60354 恒指瑞银八乙牛Ｄ (R 牛证)
按盘价 
0.211 +0.017 (+8.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.194 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.177 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.218 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.211 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.227 | 26,009.400 | 300,000 | 0 | 0.000 | 300,000 | 0.226 | ||
| 31/07/2026 | 0.219 | 25,884.430 | 0 | 300,000 | 0.150 | ||||
| 30/07/2026 | 0.217 | 25,858.880 | 100,000 | 300,000 | 0.150 | 100,000 | 0.218 | ||
| 29/07/2026 | 0.208 | 25,807.920 | 80,000 | 400,000 | 0.200 | 80,000 | 0.199 | ||
| 28/07/2026 | 0.157 | 25,310.850 | 0 | 480,000 | 0.240 | ||||
| 27/07/2026 | 0.149 | 25,207.180 | 100,000 | 480,000 | 0.240 | 100,000 | 0.131 | ||
| 24/07/2026 | 0.122 | 24,963.230 | 190,000 | 580,000 | 0.290 | 90,000 | 0.119 | 100,000 | 0.115 |
| 23/07/2026 | 0.147 | 25,210.810 | 90,000 | 570,000 | 0.290 | 90,000 | 0.141 | ||
| 22/07/2026 | 0.113 | 24,892.660 | 570,000 | 480,000 | 0.240 | 230,000 | 0.113 | 340,000 | 0.114 |
| 21/07/2026 | 0.140 | 25,132.290 | 230,000 | 370,000 | 0.180 | 230,000 | 0.136 | ||
| 20/07/2026 | 0.139 | 25,143.050 | 220,000 | 140,000 | 0.070 | 220,000 | 0.130 | ||
| 17/07/2026 | 0.077 | 24,562.240 | 680,000 | 360,000 | 0.180 | 160,000 | 0.080 | 520,000 | 0.072 |
| 16/07/2026 | 0.126 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.092 | 24,681.100 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |