60345 恒指花旗七四熊８ (R 熊证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 24,186.830 | 4,400,000 | 8,270,000 | 3.470 | 2,250,000 | 0.059 | 2,040,000 | 0.057 |
| 15/10/2026 | 0.063 | 24,062.720 | 2,500,000 | 8,480,000 | 3.560 | 2,280,000 | 0.061 | 170,000 | 0.062 |
| 14/10/2026 | 0.056 | 24,314.170 | 5,660,000 | 10,590,000 | 4.450 | 2,090,000 | 0.054 | 3,240,000 | 0.055 |
| 13/10/2026 | 0.057 | 24,345.220 | 1,550,000 | 9,440,000 | 3.970 | 330,000 | 0.060 | 1,210,000 | 0.058 |
| 12/10/2026 | 0.058 | 24,271.200 | 400,000 | 8,560,000 | 3.600 | 70,000 | 0.058 | 330,000 | 0.056 |
| 09/10/2026 | 0.060 | 24,211.350 | 3,670,000 | 8,300,000 | 3.490 | 80,000 | 0.059 | 3,420,000 | 0.061 |
| 08/10/2026 | 0.068 | 23,785.790 | 2,670,000 | 4,960,000 | 2.080 | 1,290,000 | 0.066 | 1,380,000 | 0.065 |
| 07/10/2026 | 0.060 | 24,130.500 | 1,380,000 | 4,870,000 | 2.050 | 620,000 | 0.061 | 760,000 | 0.061 |
| 06/10/2026 | 0.057 | 24,280.560 | 1,120,000 | 4,730,000 | 1.990 | 50,000 | 0.058 | 1,050,000 | 0.058 |
| 05/10/2026 | 0.063 | 24,040.340 | 2,230,000 | 3,730,000 | 1.570 | 1,130,000 | 0.065 | 1,100,000 | 0.063 |
| 02/10/2026 | 0.064 | 23,972.290 | 8,640,000 | 3,760,000 | 1.580 | 7,630,000 | 0.063 | 1,010,000 | 0.064 |
| 30/09/2026 | 0.052 | 24,613.270 | 4,260,000 | 10,380,000 | 4.360 | 4,260,000 | 0.052 | ||
| 29/09/2026 | 0.054 | 24,523.570 | 3,660,000 | 6,120,000 | 2.570 | 1,650,000 | 0.051 | 1,690,000 | 0.053 |
| 28/09/2026 | 0.049 | 24,642.510 | 3,660,000 | 6,080,000 | 2.550 | 1,030,000 | 0.049 | 2,570,000 | 0.049 |
| 25/09/2026 | 0.052 | 24,510.090 | 3,470,000 | 4,540,000 | 1.910 | 3,170,000 | 0.054 | ||
| 24/09/2026 | 0.047 | 24,761.130 | 3,330,000 | 7,710,000 | 3.240 | 3,170,000 | 0.047 | 110,000 | 0.047 |
| 23/09/2026 | 0.046 | 24,834.120 | 11,570,000 | 10,770,000 | 4.530 | 11,230,000 | 0.045 | 200,000 | 0.046 |
| 22/09/2026 | 0.042 | 25,087.750 | 8,940,000 | 21,800,000 | 9.160 | 1,750,000 | 0.040 | 6,100,000 | 0.039 |
| 21/09/2026 | 0.042 | 25,042.710 | 8,490,000 | 17,450,000 | 7.330 | 3,350,000 | 0.043 | 3,990,000 | 0.043 |
| 18/09/2026 | 0.047 | 24,750.780 | 7,730,000 | 16,810,000 | 7.060 | 110,000 | 0.047 | 7,230,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |