60339 恒指国君八甲熊Ｏ (R 熊证)
按盘价 
0.070 -0.011 (-13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.081 | 25,668.030 | 7,860,000 | 2,360,000 | 1.573 | 750,000 | 0.085 | 800,000 | 0.095 |
| 06/08/2026 | 0.097 | 25,530.280 | 17,040,000 | 2,310,000 | 1.540 | 6,380,000 | 0.093 | 630,000 | 0.102 |
| 05/08/2026 | 0.057 | 25,915.820 | 21,090,000 | 8,060,000 | 5.373 | 2,850,000 | 0.061 | 2,910,000 | 0.057 |
| 04/08/2026 | 0.066 | 25,852.920 | 488,320,000 | 8,000,000 | 5.333 | 222,960,000 | 0.041 | 224,600,000 | 0.041 |
| 03/08/2026 | 0.052 | 26,009.400 | 48,860,000 | 6,360,000 | 4.240 | 8,780,000 | 0.054 | 7,830,000 | 0.047 |
| 31/07/2026 | 0.060 | 25,884.430 | 3,940,430,000 | 7,310,000 | 4.873 | 1,920,020,000 | 0.070 | 1,927,050,000 | 0.070 |
| 30/07/2026 | 0.066 | 25,858.880 | 590,000 | 280,000 | 0.187 | 230,000 | 0.073 | 360,000 | 0.074 |
| 29/07/2026 | 0.073 | 25,807.920 | 250,000 | 150,000 | 0.100 | 40,000 | 0.081 | 190,000 | 0.084 |
| 28/07/2026 | 0.117 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.124 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.148 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.127 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.158 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.134 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.135 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.191 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.144 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.175 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.204 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.220 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |