60335 恒指国君八甲熊Ｌ (R 熊证)
按盘价 
0.101 -0.014 (-12.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.115 | 25,668.030 | 1,530,000 | 2,240,000 | 1.493 | 650,000 | 0.131 | 210,000 | 0.132 |
| 06/08/2026 | 0.129 | 25,530.280 | 4,160,000 | 2,680,000 | 1.787 | 2,750,000 | 0.127 | ||
| 05/08/2026 | 0.091 | 25,915.820 | 11,200,000 | 5,430,000 | 3.620 | 2,670,000 | 0.096 | 4,540,000 | 0.095 |
| 04/08/2026 | 0.099 | 25,852.920 | 13,380,000 | 3,560,000 | 2.373 | 3,400,000 | 0.092 | 440,000 | 0.072 |
| 03/08/2026 | 0.084 | 26,009.400 | 448,400,000 | 6,520,000 | 4.347 | 220,470,000 | 0.084 | 226,990,000 | 0.084 |
| 31/07/2026 | 0.094 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.100 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.106 | 25,807.920 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.119 |
| 28/07/2026 | 0.150 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.156 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.180 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.160 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.191 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.167 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.169 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.224 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.177 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.208 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.235 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |