60287 恒指摩通九六熊４ (R 熊证)
按盘价 
0.107 +0.025 (+30.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 24,186.830 | 40,720,000 | 17,380,000 | 8.690 | 3,130,000 | 0.066 | ||
| 15/10/2026 | 0.091 | 24,062.720 | 36,990,000 | 14,250,000 | 7.125 | 12,550,000 | 0.095 | ||
| 14/10/2026 | 0.069 | 24,314.170 | 73,230,000 | 26,800,000 | 13.400 | 200,000 | 0.069 | 3,200,000 | 0.056 |
| 13/10/2026 | 0.068 | 24,345.220 | 31,260,000 | 23,800,000 | 11.900 | 170,000 | 0.077 | ||
| 12/10/2026 | 0.075 | 24,271.200 | 45,850,000 | 23,970,000 | 11.985 | 800,000 | 0.065 | ||
| 09/10/2026 | 0.083 | 24,211.350 | 55,780,000 | 23,170,000 | 11.585 | 260,000 | 0.091 | 3,430,000 | 0.085 |
| 08/10/2026 | 0.120 | 23,785.790 | 46,670,000 | 20,000,000 | 10.000 | 3,190,000 | 0.111 | 1,620,000 | 0.090 |
| 07/10/2026 | 0.088 | 24,130.500 | 47,180,000 | 21,570,000 | 10.785 | 1,190,000 | 0.086 | 14,100,000 | 0.087 |
| 06/10/2026 | 0.077 | 24,280.560 | 21,110,000 | 8,660,000 | 4.330 | 1,320,000 | 0.079 | ||
| 05/10/2026 | 0.100 | 24,040.340 | 13,300,000 | 7,340,000 | 3.670 | 2,740,000 | 0.103 | ||
| 02/10/2026 | 0.104 | 23,972.290 | 36,870,000 | 10,080,000 | 5.040 | 6,300,000 | 0.103 | ||
| 30/09/2026 | 0.046 | 24,613.270 | 122,840,000 | 16,380,000 | 8.190 | 7,040,000 | 0.048 | 340,000 | 0.063 |
| 29/09/2026 | 0.056 | 24,523.570 | 250,630,000 | 23,080,000 | 11.540 | 45,220,000 | 0.053 | 30,450,000 | 0.052 |
| 28/09/2026 | 0.040 | 24,642.510 | 11,667,860,000 | 37,850,000 | 18.925 | 5,617,320,000 | 0.039 | 5,654,820,000 | 0.039 |
| 25/09/2026 | 0.057 | 24,510.090 | 370,000 | 350,000 | 0.175 | 10,000 | 0.066 | 360,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |