60218 恒指信证八十牛３ (R 牛证)
按盘价 
0.214 +0.022 (+11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.192 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.177 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.221 | 25,915.820 | 20,000 | 0 | 0.000 | 10,000 | 0.222 | 10,000 | 0.212 |
| 04/08/2026 | 0.212 | 25,852.920 | 40,000 | 0 | 0.000 | 20,000 | 0.215 | 20,000 | 0.213 |
| 03/08/2026 | 0.229 | 26,009.400 | 100,000 | 0 | 0.000 | 50,000 | 0.228 | 50,000 | 0.229 |
| 31/07/2026 | 0.220 | 25,884.430 | 60,000 | 0 | 0.000 | 30,000 | 0.199 | 30,000 | 0.200 |
| 30/07/2026 | 0.216 | 25,858.880 | 260,000 | 0 | 0.000 | 120,000 | 0.209 | 120,000 | 0.209 |
| 29/07/2026 | 0.209 | 25,807.920 | 40,000 | 0 | 0.000 | 20,000 | 0.198 | 20,000 | 0.199 |
| 28/07/2026 | 0.156 | 25,310.850 | 80,000 | 0 | 0.000 | 40,000 | 0.156 | 40,000 | 0.152 |
| 27/07/2026 | 0.148 | 25,207.180 | 80,000 | 0 | 0.000 | 40,000 | 0.129 | 40,000 | 0.128 |
| 24/07/2026 | 0.118 | 24,963.230 | 120,000 | 0 | 0.000 | 60,000 | 0.112 | 60,000 | 0.114 |
| 23/07/2026 | 0.145 | 25,210.810 | 120,000 | 0 | 0.000 | 60,000 | 0.138 | 60,000 | 0.131 |
| 22/07/2026 | 0.108 | 24,892.660 | 180,000 | 0 | 0.000 | 90,000 | 0.118 | 90,000 | 0.117 |
| 21/07/2026 | 0.136 | 25,132.290 | 130,000 | 0 | 0.000 | 70,000 | 0.133 | 60,000 | 0.135 |
| 20/07/2026 | 0.134 | 25,143.050 | 320,000 | 10,000 | 0.010 | 160,000 | 0.130 | 160,000 | 0.129 |
| 17/07/2026 | 0.068 | 24,562.240 | 1,490,000 | 10,000 | 0.010 | 720,000 | 0.071 | 730,000 | 0.065 |
| 16/07/2026 | 0.125 | 25,008.600 | 50,000 | 0 | 0.000 | 30,000 | 0.126 | 20,000 | 0.127 |
| 15/07/2026 | 0.088 | 24,681.100 | 550,000 | 10,000 | 0.010 | 260,000 | 0.079 | 270,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |