60195 宁德中银六乙牛Ｉ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.147 | 632.500 | 2,460,000 | 985,000 | 1.642 | 515,000 | 0.158 | 1,340,000 | 0.157 |
| 06/08/2026 | 0.136 | 628.000 | 0 | 160,000 | 0.267 | ||||
| 05/08/2026 | 0.201 | 661.371 | 5,000 | 160,000 | 0.267 | 5,000 | 0.201 | ||
| 04/08/2026 | 0.180 | 647.871 | 130,000 | 165,000 | 0.275 | 120,000 | 0.161 | ||
| 03/08/2026 | 0.124 | 623.371 | 0 | 285,000 | 0.475 | ||||
| 31/07/2026 | 0.123 | 620.871 | 505,000 | 285,000 | 0.475 | 285,000 | 0.123 | 20,000 | 0.119 |
| 30/07/2026 | 0.122 | 619.371 | 250,000 | 550,000 | 0.917 | 220,000 | 0.119 | 15,000 | 0.120 |
| 29/07/2026 | 0.110 | 617.871 | 3,805,000 | 755,000 | 1.258 | 1,975,000 | 0.085 | 120,000 | 0.101 |
| 28/07/2026 | 0.079 | 601.871 | 12,775,000 | 2,610,000 | 4.350 | 4,650,000 | 0.087 | 5,090,000 | 0.086 |
| 27/07/2026 | 0.146 | 633.371 | 9,025,000 | 2,170,000 | 3.617 | 3,230,000 | 0.106 | 3,465,000 | 0.103 |
| 24/07/2026 | 0.114 | 620.371 | 17,150,000 | 1,935,000 | 3.225 | 6,935,000 | 0.121 | 8,335,000 | 0.120 |
| 23/07/2026 | 0.129 | 624.871 | 10,530,000 | 535,000 | 0.892 | 5,070,000 | 0.123 | 4,515,000 | 0.124 |
| 22/07/2026 | 0.092 | 607.871 | 520,000 | 1,090,000 | 1.817 | 225,000 | 0.095 | ||
| 21/07/2026 | 0.131 | 624.371 | 1,815,000 | 1,315,000 | 2.192 | 560,000 | 0.128 | 140,000 | 0.132 |
| 20/07/2026 | 0.112 | 616.871 | 5,950,000 | 1,735,000 | 2.892 | 2,825,000 | 0.115 | 2,685,000 | 0.120 |
| 17/07/2026 | 0.088 | 604.871 | 7,380,000 | 1,875,000 | 3.125 | 2,590,000 | 0.090 | 3,815,000 | 0.098 |
| 16/07/2026 | 0.121 | 619.371 | 5,085,000 | 650,000 | 1.083 | 1,740,000 | 0.117 | 200,000 | 0.099 |
| 15/07/2026 | 0.119 | 620.371 | 17,375,000 | 2,190,000 | 3.650 | 5,990,000 | 0.122 | 8,180,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |