60187 恒指中银八九牛Ａ (R 牛证)
按盘价 
0.175 +0.028 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.147 | 25,668.030 | 130,000 | 100,000 | 0.100 | 80,000 | 0.135 | 30,000 | 0.128 |
| 06/08/2026 | 0.130 | 25,530.280 | 500,000 | 150,000 | 0.150 | 220,000 | 0.130 | 260,000 | 0.129 |
| 05/08/2026 | 0.173 | 25,915.820 | 550,000 | 110,000 | 0.110 | 320,000 | 0.170 | 230,000 | 0.171 |
| 04/08/2026 | 0.164 | 25,852.920 | 100,000 | 200,000 | 0.200 | 100,000 | 0.164 | ||
| 03/08/2026 | 0.179 | 26,009.400 | 1,810,000 | 100,000 | 0.100 | 1,810,000 | 0.179 | ||
| 31/07/2026 | 0.171 | 25,884.430 | 0 | 1,910,000 | 1.910 | ||||
| 30/07/2026 | 0.166 | 25,858.880 | 0 | 1,910,000 | 1.910 | ||||
| 29/07/2026 | 0.159 | 25,807.920 | 2,340,000 | 1,910,000 | 1.910 | 2,100,000 | 0.146 | ||
| 28/07/2026 | 0.113 | 25,310.850 | 1,830,000 | 4,010,000 | 4.010 | 1,060,000 | 0.111 | ||
| 27/07/2026 | 0.108 | 25,207.180 | 6,120,000 | 5,070,000 | 5.070 | 3,090,000 | 0.098 | 300,000 | 0.087 |
| 24/07/2026 | 0.078 | 24,963.230 | 14,800,000 | 7,860,000 | 7.860 | 2,390,000 | 0.078 | 3,870,000 | 0.069 |
| 23/07/2026 | 0.101 | 25,210.810 | 10,670,000 | 6,380,000 | 6.380 | 4,710,000 | 0.096 | ||
| 22/07/2026 | 0.067 | 24,892.660 | 19,260,000 | 11,090,000 | 11.090 | 1,580,000 | 0.080 | 510,000 | 0.065 |
| 21/07/2026 | 0.093 | 25,132.290 | 10,330,000 | 12,160,000 | 12.160 | 4,300,000 | 0.100 | 1,410,000 | 0.088 |
| 20/07/2026 | 0.094 | 25,143.050 | 111,040,000 | 15,050,000 | 15.050 | 5,420,000 | 0.074 | ||
| 17/07/2026 | 0.032 | 24,562.240 | 4,815,560,000 | 20,470,000 | 20.470 | 2,313,550,000 | 0.078 | 2,329,300,000 | 0.078 |
| 16/07/2026 | 0.085 | 25,008.600 | 1,583,390,000 | 4,720,000 | 4.720 | 775,290,000 | 0.094 | 777,680,000 | 0.094 |
| 15/07/2026 | 0.050 | 24,681.100 | 4,418,140,000 | 2,330,000 | 2.330 | 2,192,370,000 | 0.035 | 2,194,700,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |