60183 恒指瑞银九二熊５ (R 熊证)
按盘价 
0.108 +0.023 (+27.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 24,186.830 | 2,980,000 | 300,000 | 0.150 | 1,310,000 | 0.074 | 1,570,000 | 0.069 |
| 15/10/2026 | 0.093 | 24,062.720 | 900,000 | 40,000 | 0.020 | 500,000 | 0.093 | 400,000 | 0.090 |
| 14/10/2026 | 0.070 | 24,314.170 | 2,120,000 | 140,000 | 0.070 | 1,060,000 | 0.067 | 1,060,000 | 0.075 |
| 13/10/2026 | 0.069 | 24,345.220 | 540,000 | 140,000 | 0.070 | 420,000 | 0.088 | 120,000 | 0.082 |
| 12/10/2026 | 0.076 | 24,271.200 | 1,470,000 | 440,000 | 0.220 | 960,000 | 0.072 | 470,000 | 0.067 |
| 09/10/2026 | 0.085 | 24,211.350 | 1,120,000 | 930,000 | 0.460 | 470,000 | 0.087 | 520,000 | 0.087 |
| 08/10/2026 | 0.119 | 23,785.790 | 1,520,000 | 880,000 | 0.440 | 970,000 | 0.094 | 550,000 | 0.092 |
| 07/10/2026 | 0.087 | 24,130.500 | 570,000 | 1,300,000 | 0.650 | 90,000 | 0.086 | 50,000 | 0.082 |
| 06/10/2026 | 0.077 | 24,280.560 | 780,000 | 1,340,000 | 0.670 | 560,000 | 0.080 | ||
| 05/10/2026 | 0.101 | 24,040.340 | 1,560,000 | 1,900,000 | 0.950 | 1,260,000 | 0.108 | ||
| 02/10/2026 | 0.104 | 23,972.290 | 21,300,000 | 3,160,000 | 1.580 | 8,130,000 | 0.102 | 1,450,000 | 0.105 |
| 30/09/2026 | 0.048 | 24,613.270 | 55,350,000 | 9,840,000 | 4.920 | 16,620,000 | 0.053 | 11,110,000 | 0.051 |
| 29/09/2026 | 0.056 | 24,523.570 | 119,320,000 | 15,350,000 | 7.670 | 45,910,000 | 0.053 | 16,540,000 | 0.051 |
| 28/09/2026 | 0.041 | 24,642.510 | 10,596,820,000 | 44,720,000 | 22.360 | 5,137,770,000 | 0.040 | 5,182,430,000 | 0.040 |
| 25/09/2026 | 0.056 | 24,510.090 | 100,000 | 60,000 | 0.030 | 20,000 | 0.066 | 80,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |