60181 恒指摩通九三熊Ｌ (R 熊证)
按盘价 
0.118 +0.013 (+12.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.105 | 24,186.830 | 1,600,000 | 20,000 | 0.005 | 800,000 | 0.100 | 800,000 | 0.097 |
| 15/10/2026 | 0.110 | 24,062.720 | 0 | 20,000 | 0.005 | ||||
| 14/10/2026 | 0.098 | 24,314.170 | 100,000 | 20,000 | 0.005 | 50,000 | 0.098 | 50,000 | 0.095 |
| 13/10/2026 | 0.099 | 24,345.220 | 60,000 | 20,000 | 0.005 | 60,000 | 0.108 | ||
| 12/10/2026 | 0.101 | 24,271.200 | 80,000 | 80,000 | 0.020 | 40,000 | 0.101 | 40,000 | 0.097 |
| 09/10/2026 | 0.105 | 24,211.350 | 60,000 | 80,000 | 0.020 | 60,000 | 0.105 | ||
| 08/10/2026 | 0.124 | 23,785.790 | 140,000 | 20,000 | 0.005 | 140,000 | 0.112 | ||
| 07/10/2026 | 0.107 | 24,130.500 | 0 | 160,000 | 0.040 | ||||
| 06/10/2026 | 0.102 | 24,280.560 | 0 | 160,000 | 0.040 | ||||
| 05/10/2026 | 0.116 | 24,040.340 | 0 | 160,000 | 0.040 | ||||
| 02/10/2026 | 0.116 | 23,972.290 | 0 | 160,000 | 0.040 | ||||
| 30/09/2026 | 0.088 | 24,613.270 | 0 | 160,000 | 0.040 | ||||
| 29/09/2026 | 0.090 | 24,523.570 | 50,000 | 160,000 | 0.040 | 50,000 | 0.087 | ||
| 28/09/2026 | 0.083 | 24,642.510 | 50,000 | 210,000 | 0.052 | 50,000 | 0.082 | ||
| 25/09/2026 | 0.090 | 24,510.090 | 40,000 | 160,000 | 0.040 | 40,000 | 0.096 | ||
| 24/09/2026 | 0.078 | 24,761.130 | 20,000 | 120,000 | 0.030 | 20,000 | 0.078 | ||
| 23/09/2026 | 0.077 | 24,834.120 | 290,000 | 140,000 | 0.035 | 290,000 | 0.075 | ||
| 22/09/2026 | 0.066 | 25,087.750 | 1,160,000 | 430,000 | 0.108 | 1,000,000 | 0.060 | 160,000 | 0.063 |
| 21/09/2026 | 0.069 | 25,042.710 | 2,130,000 | 1,270,000 | 0.318 | 1,000,000 | 0.073 | 1,130,000 | 0.070 |
| 18/09/2026 | 0.080 | 24,750.780 | 1,000,000 | 1,140,000 | 0.285 | 1,000,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |