60161 恒指国君八九牛Ｉ (R 牛证)
按盘价 
0.189 +0.019 (+11.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.170 | 25,668.030 | 0 | 2,070,000 | 1.380 | ||||
| 06/08/2026 | 0.154 | 25,530.280 | 40,000 | 2,070,000 | 1.380 | 10,000 | 0.154 | ||
| 05/08/2026 | 0.197 | 25,915.820 | 0 | 2,060,000 | 1.373 | ||||
| 04/08/2026 | 0.191 | 25,852.920 | 0 | 2,060,000 | 1.373 | ||||
| 03/08/2026 | 0.205 | 26,009.400 | 630,000 | 2,060,000 | 1.373 | 630,000 | 0.204 | ||
| 31/07/2026 | 0.197 | 25,884.430 | 10,000 | 2,690,000 | 1.793 | 10,000 | 0.196 | ||
| 30/07/2026 | 0.193 | 25,858.880 | 150,000 | 2,700,000 | 1.800 | 150,000 | 0.192 | ||
| 29/07/2026 | 0.185 | 25,807.920 | 100,000 | 2,850,000 | 1.900 | 80,000 | 0.180 | ||
| 28/07/2026 | 0.136 | 25,310.850 | 560,000 | 2,930,000 | 1.953 | 420,000 | 0.134 | ||
| 27/07/2026 | 0.129 | 25,207.180 | 4,800,000 | 3,350,000 | 2.233 | 3,550,000 | 0.117 | 50,000 | 0.108 |
| 24/07/2026 | 0.100 | 24,963.230 | 600,180,000 | 6,850,000 | 4.567 | 285,410,000 | 0.096 | 290,060,000 | 0.096 |
| 23/07/2026 | 0.124 | 25,210.810 | 950,000 | 2,200,000 | 1.467 | 860,000 | 0.123 | 10,000 | 0.118 |
| 22/07/2026 | 0.090 | 24,892.660 | 1,120,000 | 3,050,000 | 2.033 | 540,000 | 0.093 | 30,000 | 0.097 |
| 21/07/2026 | 0.118 | 25,132.290 | 600,000 | 3,560,000 | 2.373 | 220,000 | 0.126 | ||
| 20/07/2026 | 0.116 | 25,143.050 | 2,610,000 | 3,780,000 | 2.520 | 1,110,000 | 0.092 | ||
| 17/07/2026 | 0.050 | 24,562.240 | 29,730,000 | 4,890,000 | 3.260 | 4,560,000 | 0.048 | 6,980,000 | 0.049 |
| 16/07/2026 | 0.104 | 25,008.600 | 7,970,000 | 2,470,000 | 1.647 | 2,460,000 | 0.110 | 2,310,000 | 0.114 |
| 15/07/2026 | 0.069 | 24,681.100 | 2,657,100,000 | 2,620,000 | 1.747 | 1,309,640,000 | 0.054 | 1,312,260,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |