60140 恒指汇丰九二熊Ｅ (R 熊证)
按盘价 
0.123 +0.025 (+25.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.098 | 24,186.830 | 550,000 | 820,000 | 0.410 | 20,000 | 0.095 | 530,000 | 0.081 |
| 15/10/2026 | 0.108 | 24,062.720 | 900,000 | 310,000 | 0.160 | 590,000 | 0.107 | 310,000 | 0.112 |
| 14/10/2026 | 0.085 | 24,314.170 | 20,000 | 590,000 | 0.300 | 10,000 | 0.080 | 10,000 | 0.076 |
| 13/10/2026 | 0.084 | 24,345.220 | 1,460,000 | 590,000 | 0.300 | 870,000 | 0.107 | 590,000 | 0.085 |
| 12/10/2026 | 0.091 | 24,271.200 | 930,000 | 870,000 | 0.440 | 60,000 | 0.076 | 870,000 | 0.091 |
| 09/10/2026 | 0.099 | 24,211.350 | 0 | 60,000 | 0.030 | ||||
| 08/10/2026 | 0.136 | 23,785.790 | 30,000 | 60,000 | 0.030 | 30,000 | 0.106 | ||
| 07/10/2026 | 0.104 | 24,130.500 | 0 | 30,000 | 0.020 | ||||
| 06/10/2026 | 0.092 | 24,280.560 | 30,000 | 30,000 | 0.020 | 30,000 | 0.092 | ||
| 05/10/2026 | 0.118 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.120 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.063 | 24,613.270 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.066 |
| 29/09/2026 | 0.072 | 24,523.570 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.069 |
| 28/09/2026 | 0.055 | 24,642.510 | 48,980,000 | 0 | 0.000 | 24,370,000 | 0.052 | 24,370,000 | 0.052 |
| 25/09/2026 | 0.068 | 24,510.090 | 112,290,000 | 0 | 0.000 | 56,130,000 | 0.082 | 56,130,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |