60139 恒指汇丰九二熊Ｏ (R 熊证)
按盘价 
0.108 +0.025 (+30.120%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.083 | 24,186.830 | 700,000 | 8,050,000 | 4.030 | 450,000 | 0.077 | 250,000 | 0.069 |
| 15/10/2026 | 0.093 | 24,062.720 | 800,000 | 8,250,000 | 4.130 | 300,000 | 0.095 | 140,000 | 0.093 |
| 14/10/2026 | 0.071 | 24,314.170 | 1,620,000 | 8,410,000 | 4.210 | 890,000 | 0.067 | ||
| 13/10/2026 | 0.071 | 24,345.220 | 220,000 | 9,300,000 | 4.650 | ||||
| 12/10/2026 | 0.076 | 24,271.200 | 680,000 | 9,300,000 | 4.650 | 370,000 | 0.066 | ||
| 09/10/2026 | 0.083 | 24,211.350 | 30,000 | 9,670,000 | 4.840 | ||||
| 08/10/2026 | 0.121 | 23,785.790 | 150,000 | 9,670,000 | 4.840 | 150,000 | 0.111 | ||
| 07/10/2026 | 0.088 | 24,130.500 | 0 | 9,820,000 | 4.910 | ||||
| 06/10/2026 | 0.079 | 24,280.560 | 610,000 | 9,820,000 | 4.910 | 380,000 | 0.078 | ||
| 05/10/2026 | 0.103 | 24,040.340 | 510,000 | 10,200,000 | 5.100 | 110,000 | 0.102 | ||
| 02/10/2026 | 0.105 | 23,972.290 | 3,230,000 | 10,310,000 | 5.160 | 110,000 | 0.105 | ||
| 30/09/2026 | 0.046 | 24,613.270 | 37,740,000 | 10,420,000 | 5.210 | 1,400,000 | 0.054 | ||
| 29/09/2026 | 0.056 | 24,523.570 | 69,170,000 | 11,820,000 | 5.910 | 15,190,000 | 0.051 | 620,000 | 0.052 |
| 28/09/2026 | 0.038 | 24,642.510 | 2,859,020,000 | 26,390,000 | 13.200 | 1,373,210,000 | 0.039 | 1,398,620,000 | 0.039 |
| 25/09/2026 | 0.056 | 24,510.090 | 229,430,000 | 980,000 | 0.490 | 114,010,000 | 0.071 | 114,990,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |