60136 阿里摩通七二牛Ｃ (R 牛证)
按盘价 
0.110 +0.013 (+13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.097 | 123.800 | 3,780,000 | 4,020,000 | 2.680 | 2,220,000 | 0.091 | ||
| 06/08/2026 | 0.099 | 124.400 | 1,020,000 | 6,240,000 | 4.160 | 440,000 | 0.100 | ||
| 05/08/2026 | 0.119 | 128.100 | 2,680,000 | 6,680,000 | 4.453 | 780,000 | 0.119 | 1,500,000 | 0.120 |
| 04/08/2026 | 0.107 | 125.800 | 4,540,000 | 5,960,000 | 3.973 | 2,740,000 | 0.109 | 1,060,000 | 0.109 |
| 03/08/2026 | 0.105 | 125.200 | 37,520,000 | 7,640,000 | 5.093 | 15,400,000 | 0.101 | 17,520,000 | 0.102 |
| 31/07/2026 | 0.063 | 117.000 | 52,720,000 | 5,520,000 | 3.680 | 24,660,000 | 0.065 | 25,800,000 | 0.066 |
| 30/07/2026 | 0.035 | 111.800 | 51,100,000 | 4,380,000 | 2.920 | 24,880,000 | 0.036 | 24,080,000 | 0.035 |
| 29/07/2026 | 0.046 | 113.600 | 36,560,000 | 5,180,000 | 3.453 | 16,200,000 | 0.044 | 18,420,000 | 0.044 |
| 28/07/2026 | 0.038 | 112.000 | 12,440,000 | 2,960,000 | 1.973 | 5,380,000 | 0.037 | 6,740,000 | 0.036 |
| 27/07/2026 | 0.032 | 111.000 | 800,000 | 1,600,000 | 1.067 | 720,000 | 0.029 | ||
| 24/07/2026 | 0.026 | 110.000 | 3,900,000 | 880,000 | 0.587 | 2,500,000 | 0.024 | 1,280,000 | 0.025 |
| 23/07/2026 | 0.051 | 114.900 | 16,320,000 | 2,100,000 | 1.400 | 7,760,000 | 0.046 | 6,960,000 | 0.051 |
| 22/07/2026 | 0.045 | 113.600 | 23,780,000 | 2,900,000 | 1.933 | 12,100,000 | 0.050 | 11,240,000 | 0.050 |
| 21/07/2026 | 0.065 | 117.000 | 31,180,000 | 3,760,000 | 2.507 | 14,220,000 | 0.067 | 16,400,000 | 0.069 |
| 20/07/2026 | 0.064 | 116.800 | 53,120,000 | 1,580,000 | 1.053 | 26,360,000 | 0.067 | 25,960,000 | 0.067 |
| 17/07/2026 | 0.039 | 112.600 | 41,060,000 | 1,980,000 | 1.320 | 19,740,000 | 0.043 | 18,620,000 | 0.043 |
| 16/07/2026 | 0.064 | 116.900 | 35,700,000 | 3,100,000 | 2.067 | 20,100,000 | 0.070 | 10,640,000 | 0.066 |
| 15/07/2026 | 0.046 | 113.400 | 38,700,000 | 12,560,000 | 8.373 | 10,780,000 | 0.043 | 23,340,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |