60124 阿里摩通七二牛Ｂ (R 牛证)
按盘价 
0.048 -0.019 (-28.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.048 | 104.900 | 1,440,000 | ||||||
| 16/10/2026 | 0.067 | 108.800 | 400,000 | 5,540,000 | 3.693 | ||||
| 15/10/2026 | 0.056 | 106.400 | 4,140,000 | 5,540,000 | 3.693 | 960,000 | 0.055 | 860,000 | 0.053 |
| 14/10/2026 | 0.075 | 110.500 | 7,240,000 | 5,640,000 | 3.760 | 800,000 | 0.074 | 1,020,000 | 0.073 |
| 13/10/2026 | 0.058 | 107.200 | 4,900,000 | 5,420,000 | 3.613 | 1,620,000 | 0.055 | ||
| 12/10/2026 | 0.063 | 108.200 | 2,260,000 | 7,040,000 | 4.693 | 1,880,000 | 0.065 | ||
| 09/10/2026 | 0.056 | 107.000 | 7,260,000 | 5,160,000 | 3.440 | 1,840,000 | 0.052 | 1,460,000 | 0.055 |
| 08/10/2026 | 0.041 | 104.300 | 4,540,000 | 5,540,000 | 3.693 | 1,460,000 | 0.050 | 660,000 | 0.046 |
| 07/10/2026 | 0.049 | 105.400 | 7,100,000 | 6,340,000 | 4.227 | 1,940,000 | 0.049 | 3,540,000 | 0.048 |
| 06/10/2026 | 0.064 | 108.200 | 620,000 | 4,740,000 | 3.160 | ||||
| 05/10/2026 | 0.048 | 105.400 | 1,940,000 | 4,740,000 | 3.160 | 1,620,000 | 0.049 | 260,000 | 0.048 |
| 02/10/2026 | 0.043 | 104.400 | 6,980,000 | 6,100,000 | 4.067 | 2,760,000 | 0.040 | 360,000 | 0.043 |
| 30/09/2026 | 0.057 | 106.600 | 3,820,000 | 8,500,000 | 5.667 | 2,060,000 | 0.056 | 1,240,000 | 0.056 |
| 29/09/2026 | 0.054 | 106.200 | 1,600,000 | 9,320,000 | 6.213 | 420,000 | 0.058 | 760,000 | 0.052 |
| 28/09/2026 | 0.062 | 107.700 | 280,000 | 8,980,000 | 5.987 | 280,000 | 0.060 | ||
| 25/09/2026 | 0.065 | 108.400 | 1,220,000 | 8,700,000 | 5.800 | 660,000 | 0.057 | ||
| 24/09/2026 | 0.075 | 110.000 | 400,000 | 8,040,000 | 5.360 | ||||
| 23/09/2026 | 0.071 | 109.800 | 14,200,000 | 8,040,000 | 5.360 | 5,420,000 | 0.078 | 5,800,000 | 0.074 |
| 22/09/2026 | 0.098 | 114.800 | 17,280,000 | 7,660,000 | 5.107 | 7,660,000 | 0.106 | 7,120,000 | 0.107 |
| 21/09/2026 | 0.085 | 112.600 | 12,360,000 | 8,200,000 | 5.467 | 5,300,000 | 0.082 | 4,860,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |