60121 恒指星展九二熊Ｖ (R 熊证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 24,186.830 | 350,000 | 610,000 | 0.305 | 60,000 | 0.053 | 290,000 | 0.050 |
| 15/10/2026 | 0.060 | 24,062.720 | 200,000 | 380,000 | 0.190 | 100,000 | 0.060 | 100,000 | 0.061 |
| 14/10/2026 | 0.047 | 24,314.170 | 2,290,000 | 380,000 | 0.190 | 1,270,000 | 0.045 | 980,000 | 0.043 |
| 13/10/2026 | 0.046 | 24,345.220 | 620,000 | 670,000 | 0.335 | 320,000 | 0.059 | 300,000 | 0.048 |
| 12/10/2026 | 0.051 | 24,271.200 | 520,000 | 690,000 | 0.345 | 30,000 | 0.052 | 490,000 | 0.048 |
| 09/10/2026 | 0.052 | 24,211.350 | 180,000 | 230,000 | 0.115 | 10,000 | 0.054 | 170,000 | 0.054 |
| 08/10/2026 | 0.072 | 23,785.790 | 110,000 | 70,000 | 0.035 | 110,000 | 0.062 | ||
| 07/10/2026 | 0.056 | 24,130.500 | 0 | 180,000 | 0.090 | ||||
| 06/10/2026 | 0.052 | 24,280.560 | 90,000 | 180,000 | 0.090 | 30,000 | 0.052 | 60,000 | 0.052 |
| 05/10/2026 | 0.065 | 24,040.340 | 300,000 | 150,000 | 0.075 | 190,000 | 0.071 | 110,000 | 0.066 |
| 02/10/2026 | 0.067 | 23,972.290 | 560,000 | 230,000 | 0.115 | 330,000 | 0.065 | 230,000 | 0.066 |
| 30/09/2026 | 0.036 | 24,613.270 | 40,380,000 | 330,000 | 0.165 | 20,100,000 | 0.039 | 20,280,000 | 0.039 |
| 29/09/2026 | 0.041 | 24,523.570 | 5,030,000 | 150,000 | 0.075 | 3,030,000 | 0.040 | 2,000,000 | 0.040 |
| 28/09/2026 | 0.034 | 24,642.510 | 4,950,000 | 1,180,000 | 0.590 | 2,770,000 | 0.033 | 1,260,000 | 0.030 |
| 25/09/2026 | 0.042 | 24,510.090 | 47,390,000 | 2,690,000 | 1.345 | 22,350,000 | 0.045 | 25,040,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |