60111 恒指摩通八八牛Ｒ (R 牛证)
按盘价 
0.225 +0.010 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.215 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.200 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.241 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.235 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.249 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.243 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.238 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.230 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.180 | 25,310.850 | 1,040,000 | 0 | 0.000 | 520,000 | 0.180 | 520,000 | 0.166 |
| 27/07/2026 | 0.172 | 25,207.180 | 2,100,000 | 0 | 0.000 | 1,100,000 | 0.171 | 1,000,000 | 0.165 |
| 24/07/2026 | 0.145 | 24,963.230 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.144 | 600,000 | 0.139 |
| 23/07/2026 | 0.170 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.136 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.163 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.162 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.100 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.152 | 25,008.600 | 180,000 | 0 | 0.000 | 90,000 | 0.167 | 90,000 | 0.162 |
| 15/07/2026 | 0.117 | 24,681.100 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |