60102 恒指摩通八七牛６ (R 牛证)
按盘价 
0.180 +0.014 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.166 | 25,668.030 | 1,800,000 | 2,110,000 | 1.055 | 890,000 | 0.154 | 460,000 | 0.152 |
| 06/08/2026 | 0.149 | 25,530.280 | 2,920,000 | 2,540,000 | 1.270 | 720,000 | 0.148 | 870,000 | 0.143 |
| 05/08/2026 | 0.191 | 25,915.820 | 2,820,000 | 2,390,000 | 1.195 | 1,340,000 | 0.193 | 420,000 | 0.182 |
| 04/08/2026 | 0.184 | 25,852.920 | 1,670,000 | 3,310,000 | 1.655 | 760,000 | 0.197 | ||
| 03/08/2026 | 0.201 | 26,009.400 | 830,000 | 4,070,000 | 2.035 | 280,000 | 0.201 | ||
| 31/07/2026 | 0.192 | 25,884.430 | 540,000 | 4,350,000 | 2.175 | 210,000 | 0.189 | 10,000 | 0.166 |
| 30/07/2026 | 0.187 | 25,858.880 | 230,000 | 4,550,000 | 2.275 | 170,000 | 0.189 | 20,000 | 0.175 |
| 29/07/2026 | 0.181 | 25,807.920 | 8,120,000 | 4,700,000 | 2.350 | 3,660,000 | 0.169 | 560,000 | 0.164 |
| 28/07/2026 | 0.130 | 25,310.850 | 15,870,000 | 7,800,000 | 3.900 | 1,780,000 | 0.129 | 50,000 | 0.109 |
| 27/07/2026 | 0.124 | 25,207.180 | 21,650,000 | 9,530,000 | 4.765 | 4,120,000 | 0.119 | 2,220,000 | 0.104 |
| 24/07/2026 | 0.096 | 24,963.230 | 37,820,000 | 11,430,000 | 5.715 | 900,000 | 0.091 | 5,230,000 | 0.088 |
| 23/07/2026 | 0.120 | 25,210.810 | 31,370,000 | 7,100,000 | 3.550 | 3,330,000 | 0.121 | ||
| 22/07/2026 | 0.086 | 24,892.660 | 36,900,000 | 10,430,000 | 5.215 | 500,000 | 0.099 | 3,310,000 | 0.089 |
| 21/07/2026 | 0.114 | 25,132.290 | 7,900,000 | 7,620,000 | 3.810 | 3,310,000 | 0.117 | 80,000 | 0.115 |
| 20/07/2026 | 0.113 | 25,143.050 | 113,770,000 | 10,850,000 | 5.425 | 8,090,000 | 0.101 | ||
| 17/07/2026 | 0.050 | 24,562.240 | 344,140,000 | 18,940,000 | 9.470 | 44,750,000 | 0.049 | 49,290,000 | 0.053 |
| 16/07/2026 | 0.102 | 25,008.600 | 229,880,000 | 14,400,000 | 7.200 | 34,530,000 | 0.112 | 8,990,000 | 0.107 |
| 15/07/2026 | 0.067 | 24,681.100 | 10,709,920,000 | 39,940,000 | 19.970 | 5,156,800,000 | 0.050 | 5,196,740,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |