60068 中芯法巴七二牛Ｄ (R 牛证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 52.400 | 130,000 | 1,950,000 | 0.975 | 70,000 | 0.014 | ||
| 15/10/2026 | 0.020 | 52.150 | 1,920,000 | 2,020,000 | 1.010 | 1,530,000 | 0.014 | 100,000 | 0.020 |
| 14/10/2026 | 0.024 | 54.300 | 1,470,000 | 3,450,000 | 1.725 | 120,000 | 0.028 | 1,250,000 | 0.026 |
| 13/10/2026 | 0.031 | 55.550 | 1,710,000 | 2,320,000 | 1.160 | 570,000 | 0.026 | 510,000 | 0.026 |
| 12/10/2026 | 0.034 | 56.200 | 1,020,000 | 2,380,000 | 1.190 | 170,000 | 0.036 | 460,000 | 0.036 |
| 09/10/2026 | 0.043 | 57.650 | 410,000 | 2,090,000 | 1.045 | 110,000 | 0.043 | 190,000 | 0.036 |
| 08/10/2026 | 0.037 | 56.800 | 1,850,000 | 2,010,000 | 1.005 | 60,000 | 0.037 | 1,730,000 | 0.043 |
| 07/10/2026 | 0.058 | 60.900 | 90,000 | 340,000 | 0.170 | 90,000 | 0.058 | ||
| 06/10/2026 | 0.061 | 61.550 | 0 | 250,000 | 0.125 | ||||
| 05/10/2026 | 0.059 | 61.300 | 100,000 | 250,000 | 0.125 | 100,000 | 0.059 | ||
| 02/10/2026 | 0.057 | 60.250 | 0 | 350,000 | 0.175 | ||||
| 30/09/2026 | 0.057 | 60.650 | 100,000 | 350,000 | 0.175 | 100,000 | 0.052 | ||
| 29/09/2026 | 0.060 | 61.050 | 50,000 | 250,000 | 0.125 | 50,000 | 0.056 | ||
| 28/09/2026 | 0.061 | 61.050 | 200,000 | 200,000 | 0.100 | 200,000 | 0.061 | ||
| 25/09/2026 | 0.072 | 63.350 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |