60065 腾讯法巴七五牛Ｇ (R 牛证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 417.800 | 1,410,000 | 940,000 | 0.940 | 1,295,000 | 0.063 | 35,000 | 0.050 |
| 15/10/2026 | 0.052 | 417.800 | 3,100,000 | 2,200,000 | 2.200 | 660,000 | 0.057 | 1,420,000 | 0.049 |
| 14/10/2026 | 0.067 | 423.400 | 1,170,000 | 1,440,000 | 1.440 | 495,000 | 0.068 | 280,000 | 0.057 |
| 13/10/2026 | 0.066 | 425.200 | 25,000 | 1,655,000 | 1.655 | 25,000 | 0.061 | ||
| 12/10/2026 | 0.070 | 425.800 | 770,000 | 1,630,000 | 1.630 | 385,000 | 0.072 | ||
| 09/10/2026 | 0.066 | 424.800 | 3,870,000 | 2,015,000 | 2.015 | 2,205,000 | 0.061 | ||
| 08/10/2026 | 0.042 | 411.400 | 3,005,000 | 4,220,000 | 4.220 | 20,000 | 0.045 | 2,915,000 | 0.046 |
| 07/10/2026 | 0.060 | 420.600 | 575,000 | 1,325,000 | 1.325 | 575,000 | 0.062 | ||
| 06/10/2026 | 0.074 | 428.200 | 0 | 750,000 | 0.750 | ||||
| 05/10/2026 | 0.062 | 423.000 | 600,000 | 750,000 | 0.750 | 400,000 | 0.059 | ||
| 02/10/2026 | 0.062 | 421.200 | 0 | 350,000 | 0.350 | ||||
| 30/09/2026 | 0.083 | 431.000 | 1,135,000 | 350,000 | 0.350 | 195,000 | 0.082 | 545,000 | 0.073 |
| 29/09/2026 | 0.085 | 432.000 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.103 | 439.800 | 5,000 | 0 | 0.000 | 5,000 | 0.105 | ||
| 25/09/2026 | 0.093 | 436.600 | 5,000 | 5,000 | 0.005 | 5,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |