60062 恒指法巴九六熊Ｆ (R 熊证)
按盘价 
0.122 +0.026 (+27.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.096 | 24,186.830 | 18,910,000 | 12,640,000 | 6.320 | 2,040,000 | 0.096 | 8,630,000 | 0.087 |
| 15/10/2026 | 0.106 | 24,062.720 | 6,890,000 | 6,050,000 | 3.025 | 3,460,000 | 0.108 | 470,000 | 0.111 |
| 14/10/2026 | 0.085 | 24,314.170 | 13,760,000 | 9,040,000 | 4.520 | 2,290,000 | 0.079 | 5,340,000 | 0.080 |
| 13/10/2026 | 0.082 | 24,345.220 | 9,150,000 | 5,990,000 | 2.995 | 3,830,000 | 0.095 | 1,360,000 | 0.086 |
| 12/10/2026 | 0.089 | 24,271.200 | 11,060,000 | 8,460,000 | 4.230 | 770,000 | 0.088 | 370,000 | 0.082 |
| 09/10/2026 | 0.096 | 24,211.350 | 13,400,000 | 8,860,000 | 4.430 | 2,490,000 | 0.097 | 5,660,000 | 0.099 |
| 08/10/2026 | 0.130 | 23,785.790 | 7,840,000 | 5,690,000 | 2.845 | 2,580,000 | 0.123 | 2,320,000 | 0.108 |
| 07/10/2026 | 0.100 | 24,130.500 | 4,520,000 | 5,950,000 | 2.975 | 2,070,000 | 0.097 | 1,390,000 | 0.098 |
| 06/10/2026 | 0.089 | 24,280.560 | 4,980,000 | 6,630,000 | 3.315 | 960,000 | 0.091 | 2,130,000 | 0.094 |
| 05/10/2026 | 0.114 | 24,040.340 | 2,690,000 | 5,460,000 | 2.730 | 1,010,000 | 0.119 | ||
| 02/10/2026 | 0.115 | 23,972.290 | 28,460,000 | 6,470,000 | 3.235 | 6,420,000 | 0.114 | ||
| 30/09/2026 | 0.060 | 24,613.270 | 35,390,000 | 12,890,000 | 6.445 | 3,640,000 | 0.079 | 3,060,000 | 0.070 |
| 29/09/2026 | 0.069 | 24,523.570 | 87,980,000 | 13,470,000 | 6.735 | 15,920,000 | 0.067 | 15,510,000 | 0.066 |
| 28/09/2026 | 0.053 | 24,642.510 | 56,790,000 | 13,880,000 | 6.940 | 11,600,000 | 0.053 | 25,250,000 | 0.055 |
| 25/09/2026 | 0.068 | 24,510.090 | 2,370,000 | 230,000 | 0.115 | 1,070,000 | 0.077 | 1,300,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |