60051 恒指国君九三熊３ (R 熊证)
按盘价 
0.114 +0.024 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.090 | 24,186.830 | 5,180,000 | 20,000 | 0.013 | 2,650,000 | 0.075 | 2,460,000 | 0.071 |
| 15/10/2026 | 0.099 | 24,062.720 | 630,000 | 210,000 | 0.140 | 410,000 | 0.101 | 200,000 | 0.103 |
| 14/10/2026 | 0.076 | 24,314.170 | 10,000 | 420,000 | 0.280 | 10,000 | 0.068 | ||
| 13/10/2026 | 0.075 | 24,345.220 | 320,000 | 410,000 | 0.273 | 10,000 | 0.102 | 10,000 | 0.080 |
| 12/10/2026 | 0.083 | 24,271.200 | 0 | 410,000 | 0.273 | ||||
| 09/10/2026 | 0.090 | 24,211.350 | 210,000 | 410,000 | 0.273 | 50,000 | 0.100 | ||
| 08/10/2026 | 0.128 | 23,785.790 | 1,220,000 | 460,000 | 0.307 | 590,000 | 0.102 | 200,000 | 0.100 |
| 07/10/2026 | 0.095 | 24,130.500 | 0 | 850,000 | 0.567 | ||||
| 06/10/2026 | 0.084 | 24,280.560 | 660,000 | 850,000 | 0.567 | 590,000 | 0.085 | ||
| 05/10/2026 | 0.108 | 24,040.340 | 410,000 | 1,440,000 | 0.960 | 200,000 | 0.113 | ||
| 02/10/2026 | 0.111 | 23,972.290 | 1,750,000 | 1,640,000 | 1.093 | 520,000 | 0.105 | ||
| 30/09/2026 | 0.054 | 24,613.270 | 23,390,000 | 2,160,000 | 1.440 | 9,570,000 | 0.052 | 6,210,000 | 0.056 |
| 29/09/2026 | 0.063 | 24,523.570 | 42,460,000 | 5,520,000 | 3.680 | 2,430,000 | 0.056 | 720,000 | 0.059 |
| 28/09/2026 | 0.047 | 24,642.510 | 8,444,410,000 | 7,230,000 | 4.820 | 4,206,340,000 | 0.044 | 4,213,570,000 | 0.044 |
| 25/09/2026 | 0.063 | 24,510.090 | 14,060,000 | 0 | 0.000 | 7,030,000 | 0.079 | 7,030,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |