60046 恒指法巴八十牛Ｕ (R 牛证)
按盘价 
0.242 +0.030 (+14.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.212 | 25,668.030 | 0 | 150,000 | 0.060 | ||||
| 06/08/2026 | 0.197 | 25,530.280 | 0 | 150,000 | 0.060 | ||||
| 05/08/2026 | 0.237 | 25,915.820 | 0 | 150,000 | 0.060 | ||||
| 04/08/2026 | 0.230 | 25,852.920 | 120,000 | 150,000 | 0.060 | 120,000 | 0.233 | ||
| 03/08/2026 | 0.247 | 26,009.400 | 0 | 30,000 | 0.012 | ||||
| 31/07/2026 | 0.238 | 25,884.430 | 0 | 30,000 | 0.012 | ||||
| 30/07/2026 | 0.232 | 25,858.880 | 20,000 | 30,000 | 0.012 | 10,000 | 0.227 | 10,000 | 0.214 |
| 29/07/2026 | 0.226 | 25,807.920 | 20,000 | 30,000 | 0.012 | 10,000 | 0.221 | 10,000 | 0.215 |
| 28/07/2026 | 0.176 | 25,310.850 | 0 | 30,000 | 0.012 | ||||
| 27/07/2026 | 0.170 | 25,207.180 | 140,000 | 30,000 | 0.012 | 120,000 | 0.170 | 20,000 | 0.153 |
| 24/07/2026 | 0.141 | 24,963.230 | 100,000 | 130,000 | 0.052 | 100,000 | 0.137 | ||
| 23/07/2026 | 0.166 | 25,210.810 | 50,000 | 30,000 | 0.012 | 20,000 | 0.150 | ||
| 22/07/2026 | 0.131 | 24,892.660 | 10,000 | 10,000 | 0.004 | 10,000 | 0.129 | ||
| 21/07/2026 | 0.160 | 25,132.290 | 40,000 | 20,000 | 0.008 | 20,000 | 0.148 | 20,000 | 0.165 |
| 20/07/2026 | 0.157 | 25,143.050 | 1,670,000 | 20,000 | 0.008 | 1,650,000 | 0.132 | 20,000 | 0.157 |
| 17/07/2026 | 0.096 | 24,562.240 | 460,000 | 1,650,000 | 0.660 | 10,000 | 0.094 | ||
| 16/07/2026 | 0.148 | 25,008.600 | 5,120,000 | 1,640,000 | 0.656 | 1,880,000 | 0.145 | 1,420,000 | 0.149 |
| 15/07/2026 | 0.112 | 24,681.100 | 3,860,000 | 2,100,000 | 0.840 | 80,000 | 0.106 | 2,180,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |