60030 恒指摩利八乙熊１ (R 熊证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.124 | 23,867.740 | 2,880,000 | 5,140,000 | 3.024 | 940,000 | 0.122 | 630,000 | 0.117 |
| 16/10/2026 | 0.100 | 24,186.830 | 12,160,000 | 5,450,000 | 3.206 | 2,850,000 | 0.089 | 890,000 | 0.082 |
| 15/10/2026 | 0.109 | 24,062.720 | 2,760,000 | 7,410,000 | 4.359 | 1,020,000 | 0.110 | 80,000 | 0.104 |
| 14/10/2026 | 0.087 | 24,314.170 | 67,330,000 | 8,350,000 | 4.912 | 18,840,000 | 0.075 | 18,380,000 | 0.084 |
| 13/10/2026 | 0.084 | 24,345.220 | 24,390,000 | 8,810,000 | 5.182 | 5,030,000 | 0.097 | 7,180,000 | 0.090 |
| 12/10/2026 | 0.092 | 24,271.200 | 5,650,000 | 6,660,000 | 3.918 | 1,250,000 | 0.084 | 2,960,000 | 0.085 |
| 09/10/2026 | 0.099 | 24,211.350 | 3,490,000 | 4,950,000 | 2.912 | 920,000 | 0.103 | 2,170,000 | 0.105 |
| 08/10/2026 | 0.136 | 23,785.790 | 1,970,000 | 3,700,000 | 2.176 | 1,120,000 | 0.127 | 360,000 | 0.126 |
| 07/10/2026 | 0.105 | 24,130.500 | 5,320,000 | 4,460,000 | 2.624 | 2,050,000 | 0.104 | 1,890,000 | 0.101 |
| 06/10/2026 | 0.094 | 24,280.560 | 74,580,000 | 4,620,000 | 2.718 | 34,890,000 | 0.093 | 38,910,000 | 0.094 |
| 05/10/2026 | 0.121 | 24,040.340 | 600,000 | 600,000 | 0.353 | 60,000 | 0.125 | 540,000 | 0.125 |
| 02/10/2026 | 0.125 | 23,972.290 | 113,450,000 | 120,000 | 0.071 | 57,130,000 | 0.124 | 56,320,000 | 0.124 |
| 30/09/2026 | 0.062 | 24,613.270 | 8,080,000 | 930,000 | 0.547 | 4,130,000 | 0.074 | 3,710,000 | 0.074 |
| 29/09/2026 | 0.071 | 24,523.570 | 108,040,000 | 1,350,000 | 0.794 | 53,590,000 | 0.069 | 54,300,000 | 0.069 |
| 28/09/2026 | 0.059 | 24,642.510 | 19,290,000 | 640,000 | 0.376 | 9,640,000 | 0.054 | 9,650,000 | 0.054 |
| 25/09/2026 | 0.071 | 24,510.090 | 155,170,000 | 630,000 | 0.371 | 77,210,000 | 0.087 | 77,840,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |