60025 恒指摩利八乙熊Ｔ (R 熊证)
按盘价 
0.113 +0.025 (+28.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 24,186.830 | 5,740,000 | 1,670,000 | 0.795 | 2,590,000 | 0.074 | 3,150,000 | 0.073 |
| 15/10/2026 | 0.097 | 24,062.720 | 27,710,000 | 1,110,000 | 0.529 | 14,130,000 | 0.095 | 13,580,000 | 0.094 |
| 14/10/2026 | 0.076 | 24,314.170 | 23,310,000 | 1,660,000 | 0.790 | 11,010,000 | 0.082 | 12,300,000 | 0.083 |
| 13/10/2026 | 0.073 | 24,345.220 | 570,000 | 370,000 | 0.176 | 270,000 | 0.089 | 300,000 | 0.082 |
| 12/10/2026 | 0.081 | 24,271.200 | 2,800,000 | 340,000 | 0.162 | 1,450,000 | 0.072 | 1,350,000 | 0.070 |
| 09/10/2026 | 0.087 | 24,211.350 | 740,000 | 440,000 | 0.210 | 300,000 | 0.091 | 440,000 | 0.090 |
| 08/10/2026 | 0.125 | 23,785.790 | 110,000 | 300,000 | 0.143 | 110,000 | 0.125 | ||
| 07/10/2026 | 0.094 | 24,130.500 | 310,000 | 410,000 | 0.195 | 100,000 | 0.092 | 210,000 | 0.092 |
| 06/10/2026 | 0.082 | 24,280.560 | 880,000 | 300,000 | 0.143 | 780,000 | 0.080 | 100,000 | 0.084 |
| 05/10/2026 | 0.106 | 24,040.340 | 0 | 980,000 | 0.467 | ||||
| 02/10/2026 | 0.108 | 23,972.290 | 5,450,000 | 980,000 | 0.467 | 3,640,000 | 0.103 | ||
| 30/09/2026 | 0.049 | 24,613.270 | 91,710,000 | 4,620,000 | 2.200 | 43,210,000 | 0.066 | 47,400,000 | 0.067 |
| 29/09/2026 | 0.059 | 24,523.570 | 161,370,000 | 430,000 | 0.205 | 80,570,000 | 0.059 | 80,740,000 | 0.059 |
| 28/09/2026 | 0.045 | 24,642.510 | 1,500,000 | 260,000 | 0.124 | 620,000 | 0.044 | 880,000 | 0.047 |
| 25/09/2026 | 0.061 | 24,510.090 | 74,340,000 | 0 | 0.000 | 37,170,000 | 0.075 | 37,170,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |