60007 恒指信证九五熊Ｖ (R 熊证)
按盘价 
0.114 +0.023 (+25.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 24,186.830 | 2,150,000 | 1,430,000 | 0.720 | 860,000 | 0.088 | 740,000 | 0.088 |
| 15/10/2026 | 0.099 | 24,062.720 | 13,950,000 | 1,550,000 | 0.780 | 3,100,000 | 0.101 | 2,320,000 | 0.097 |
| 14/10/2026 | 0.079 | 24,314.170 | 18,720,000 | 2,330,000 | 1.170 | 5,480,000 | 0.075 | 6,610,000 | 0.079 |
| 13/10/2026 | 0.077 | 24,345.220 | 21,080,000 | 1,200,000 | 0.600 | 8,120,000 | 0.090 | 8,560,000 | 0.088 |
| 12/10/2026 | 0.083 | 24,271.200 | 3,090,000 | 760,000 | 0.380 | 1,330,000 | 0.081 | 1,460,000 | 0.071 |
| 09/10/2026 | 0.090 | 24,211.350 | 180,000 | 630,000 | 0.320 | 160,000 | 0.089 | ||
| 08/10/2026 | 0.125 | 23,785.790 | 30,000 | 470,000 | 0.240 | 30,000 | 0.116 | ||
| 07/10/2026 | 0.094 | 24,130.500 | 3,930,000 | 500,000 | 0.250 | 2,340,000 | 0.092 | 1,590,000 | 0.089 |
| 06/10/2026 | 0.085 | 24,280.560 | 2,570,000 | 1,250,000 | 0.630 | 540,000 | 0.087 | 1,630,000 | 0.083 |
| 05/10/2026 | 0.109 | 24,040.340 | 1,050,000 | 160,000 | 0.080 | 960,000 | 0.117 | 50,000 | 0.111 |
| 02/10/2026 | 0.109 | 23,972.290 | 15,740,000 | 1,070,000 | 0.540 | 6,860,000 | 0.106 | 500,000 | 0.109 |
| 30/09/2026 | 0.053 | 24,613.270 | 37,370,000 | 7,430,000 | 3.720 | 8,130,000 | 0.061 | 8,220,000 | 0.063 |
| 29/09/2026 | 0.061 | 24,523.570 | 629,590,000 | 7,340,000 | 3.670 | 288,910,000 | 0.059 | 288,830,000 | 0.059 |
| 28/09/2026 | 0.047 | 24,642.510 | 9,372,870,000 | 7,420,000 | 3.710 | 4,663,400,000 | 0.045 | 4,670,820,000 | 0.045 |
| 25/09/2026 | 24,510.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |