60000 汇丰瑞银八九牛Ｇ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.340 | 144.700 | 0 | ||||||
| 16/10/2026 | 0.385 | 149.700 | 12,000 | 128,000 | 0.160 | 12,000 | 0.375 | ||
| 15/10/2026 | 0.370 | 147.900 | 0 | 140,000 | 0.180 | ||||
| 14/10/2026 | 0.375 | 148.000 | 0 | 140,000 | 0.180 | ||||
| 13/10/2026 | 0.395 | 150.700 | 12,000 | 140,000 | 0.180 | 12,000 | 0.385 | ||
| 12/10/2026 | 0.370 | 148.100 | 128,000 | 128,000 | 0.160 | 120,000 | 0.370 | ||
| 09/10/2026 | 0.340 | 145.200 | 88,000 | 248,000 | 0.310 | 88,000 | 0.340 | ||
| 08/10/2026 | 0.315 | 142.600 | 244,000 | 336,000 | 0.420 | 244,000 | 0.318 | ||
| 07/10/2026 | 0.395 | 149.900 | 0 | 92,000 | 0.110 | ||||
| 06/10/2026 | 0.415 | 152.800 | 0 | 92,000 | 0.110 | ||||
| 05/10/2026 | 0.385 | 149.900 | 64,000 | 92,000 | 0.110 | 64,000 | 0.380 | ||
| 02/10/2026 | 0.390 | 149.500 | 8,000 | 28,000 | 0.030 | 8,000 | 0.398 | ||
| 30/09/2026 | 0.475 | 158.000 | 0 | 20,000 | 0.030 | ||||
| 29/09/2026 | 0.485 | 159.000 | 0 | 20,000 | 0.030 | ||||
| 28/09/2026 | 0.485 | 158.900 | 0 | 20,000 | 0.030 | ||||
| 25/09/2026 | 0.465 | 157.600 | 0 | 20,000 | 0.030 | ||||
| 24/09/2026 | 0.465 | 156.900 | 0 | 20,000 | 0.030 | ||||
| 23/09/2026 | 0.480 | 159.500 | 4,000 | 20,000 | 0.030 | 4,000 | 0.475 | ||
| 22/09/2026 | 0.490 | 159.300 | 0 | 16,000 | 0.020 | ||||
| 21/09/2026 | 0.500 | 161.500 | 0 | 16,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |