59995 恒指法兴九一熊Ｂ (R 熊证)
按盘价 
0.150 +0.027 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.123 | 24,186.830 | 40,000 | 160,000 | 0.080 | 20,000 | 0.114 | 20,000 | 0.108 |
| 15/10/2026 | 0.133 | 24,062.720 | 0 | 160,000 | 0.080 | ||||
| 14/10/2026 | 0.111 | 24,314.170 | 40,000 | 160,000 | 0.080 | 20,000 | 0.110 | 20,000 | 0.107 |
| 13/10/2026 | 0.110 | 24,345.220 | 0 | 160,000 | 0.080 | ||||
| 12/10/2026 | 0.117 | 24,271.200 | 40,000 | 160,000 | 0.080 | 20,000 | 0.116 | 20,000 | 0.110 |
| 09/10/2026 | 0.124 | 24,211.350 | 0 | 160,000 | 0.080 | ||||
| 08/10/2026 | 0.162 | 23,785.790 | 340,000 | 160,000 | 0.080 | 340,000 | 0.138 | ||
| 07/10/2026 | 0.128 | 24,130.500 | 0 | 500,000 | 0.250 | ||||
| 06/10/2026 | 0.117 | 24,280.560 | 600,000 | 500,000 | 0.250 | 300,000 | 0.121 | 300,000 | 0.113 |
| 05/10/2026 | 0.143 | 24,040.340 | 0 | 500,000 | 0.250 | ||||
| 02/10/2026 | 0.145 | 23,972.290 | 240,000 | 500,000 | 0.250 | 240,000 | 0.137 | ||
| 30/09/2026 | 0.086 | 24,613.270 | 440,000 | 740,000 | 0.370 | 440,000 | 0.088 | ||
| 29/09/2026 | 0.096 | 24,523.570 | 1,250,000 | 1,180,000 | 0.590 | 1,220,000 | 0.097 | ||
| 28/09/2026 | 0.080 | 24,642.510 | 5,240,000 | 2,400,000 | 1.200 | 200,000 | 0.080 | 2,600,000 | 0.080 |
| 25/09/2026 | 0.094 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.072 | 24,761.130 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |