59988 建滔摩通七二牛Ｂ (R 牛证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 48.380 | 0 | 4,430,000 | 3.692 | ||||
| 15/10/2026 | 0.056 | 47.200 | 1,790,000 | 4,430,000 | 3.692 | 1,040,000 | 0.058 | 100,000 | 0.056 |
| 14/10/2026 | 0.074 | 51.000 | 2,740,000 | 5,370,000 | 4.475 | 1,160,000 | 0.082 | 1,380,000 | 0.077 |
| 13/10/2026 | 0.080 | 52.250 | 1,010,000 | 5,150,000 | 4.292 | 950,000 | 0.076 | ||
| 12/10/2026 | 0.088 | 53.950 | 3,590,000 | 6,100,000 | 5.083 | 1,270,000 | 0.093 | 2,120,000 | 0.100 |
| 09/10/2026 | 0.099 | 55.700 | 1,230,000 | 5,250,000 | 4.375 | 560,000 | 0.089 | ||
| 08/10/2026 | 0.108 | 57.700 | 2,490,000 | 4,690,000 | 3.908 | 1,530,000 | 0.115 | 910,000 | 0.112 |
| 07/10/2026 | 0.124 | 60.800 | 840,000 | 5,310,000 | 4.425 | 840,000 | 0.120 | ||
| 06/10/2026 | 0.124 | 61.100 | 990,000 | 6,150,000 | 5.125 | 790,000 | 0.124 | ||
| 05/10/2026 | 0.126 | 61.550 | 7,730,000 | 5,360,000 | 4.467 | 3,300,000 | 0.127 | 1,990,000 | 0.127 |
| 02/10/2026 | 0.103 | 56.800 | 2,660,000 | 6,670,000 | 5.558 | 2,640,000 | 0.103 | ||
| 30/09/2026 | 0.099 | 55.750 | 2,220,000 | 9,310,000 | 7.758 | 1,940,000 | 0.099 | ||
| 29/09/2026 | 0.098 | 55.400 | 1,680,000 | 7,370,000 | 6.142 | 1,440,000 | 0.097 | ||
| 28/09/2026 | 0.085 | 53.000 | 1,870,000 | 8,810,000 | 7.342 | 40,000 | 0.085 | 1,300,000 | 0.089 |
| 25/09/2026 | 0.111 | 58.250 | 6,710,000 | 7,550,000 | 6.292 | 3,560,000 | 0.108 | 2,670,000 | 0.108 |
| 24/09/2026 | 0.115 | 59.100 | 5,970,000 | 8,440,000 | 7.033 | 3,250,000 | 0.111 | 2,470,000 | 0.117 |
| 23/09/2026 | 0.113 | 58.650 | 2,450,000 | 9,220,000 | 7.683 | 50,000 | 0.110 | ||
| 22/09/2026 | 0.098 | 55.550 | 3,280,000 | 9,270,000 | 7.725 | 110,000 | 0.109 | 2,280,000 | 0.105 |
| 21/09/2026 | 0.105 | 57.150 | 190,000 | 7,100,000 | 5.917 | 50,000 | 0.103 | 50,000 | 0.105 |
| 18/09/2026 | 0.100 | 55.800 | 1,470,000 | 7,100,000 | 5.917 | 540,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |