59986 阿里瑞银八十熊Ｔ (R 熊证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.275 | 108.800 | 0 | 30,000 | 0.050 | ||||
| 15/10/2026 | 0.290 | 106.400 | 0 | 30,000 | 0.050 | ||||
| 14/10/2026 | 0.255 | 110.500 | 20,000 | 30,000 | 0.050 | 10,000 | 0.241 | 10,000 | 0.245 |
| 13/10/2026 | 0.285 | 107.200 | 0 | 30,000 | 0.050 | ||||
| 12/10/2026 | 0.280 | 108.200 | 0 | 30,000 | 0.050 | ||||
| 09/10/2026 | 0.295 | 107.000 | 0 | 30,000 | 0.050 | ||||
| 08/10/2026 | 0.310 | 104.300 | 20,000 | 30,000 | 0.050 | 20,000 | 0.305 | ||
| 07/10/2026 | 0.300 | 105.400 | 0 | 50,000 | 0.080 | ||||
| 06/10/2026 | 0.275 | 108.200 | 20,000 | 50,000 | 0.080 | 20,000 | 0.275 | ||
| 05/10/2026 | 0.305 | 105.400 | 0 | 30,000 | 0.050 | ||||
| 02/10/2026 | 0.305 | 104.400 | 0 | 30,000 | 0.050 | ||||
| 30/09/2026 | 0.290 | 106.600 | 530,000 | 30,000 | 0.050 | 530,000 | 0.295 | ||
| 29/09/2026 | 0.300 | 106.200 | 850,000 | 560,000 | 0.930 | 180,000 | 0.295 | 660,000 | 0.298 |
| 28/09/2026 | 0.280 | 107.700 | 360,000 | 80,000 | 0.130 | 160,000 | 0.280 | 200,000 | 0.280 |
| 25/09/2026 | 0.280 | 108.400 | 810,000 | 40,000 | 0.070 | 790,000 | 0.280 | ||
| 24/09/2026 | 0.265 | 110.000 | 0 | 830,000 | 1.380 | ||||
| 23/09/2026 | 0.265 | 109.800 | 40,000 | 830,000 | 1.380 | ||||
| 22/09/2026 | 0.223 | 114.800 | 11,190,000 | 830,000 | 1.380 | 5,150,000 | 0.212 | 5,920,000 | 0.211 |
| 21/09/2026 | 0.243 | 112.600 | 3,360,000 | 60,000 | 0.100 | 1,790,000 | 0.245 | 1,570,000 | 0.248 |
| 18/09/2026 | 0.265 | 109.300 | 30,000 | 280,000 | 0.470 | 10,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |