59976 恒指瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.207 +0.026 (+14.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.181 | 24,186.830 | 1,270,000 | 1,940,000 | 0.970 | 670,000 | 0.168 | 600,000 | 0.167 |
| 15/10/2026 | 0.190 | 24,062.720 | 1,350,000 | 2,010,000 | 1.000 | 880,000 | 0.189 | ||
| 14/10/2026 | 0.166 | 24,314.170 | 3,620,000 | 2,890,000 | 1.440 | 2,080,000 | 0.166 | 1,440,000 | 0.157 |
| 13/10/2026 | 0.165 | 24,345.220 | 2,370,000 | 3,530,000 | 1.760 | 750,000 | 0.175 | 1,590,000 | 0.166 |
| 12/10/2026 | 0.171 | 24,271.200 | 600,000 | 2,690,000 | 1.340 | 200,000 | 0.163 | 400,000 | 0.163 |
| 09/10/2026 | 0.179 | 24,211.350 | 1,460,000 | 2,490,000 | 1.240 | 750,000 | 0.181 | 490,000 | 0.182 |
| 08/10/2026 | 0.217 | 23,785.790 | 1,060,000 | 2,750,000 | 1.380 | 290,000 | 0.205 | 770,000 | 0.193 |
| 07/10/2026 | 0.184 | 24,130.500 | 800,000 | 2,270,000 | 1.140 | 500,000 | 0.184 | 300,000 | 0.182 |
| 06/10/2026 | 0.174 | 24,280.560 | 700,000 | 2,470,000 | 1.230 | 200,000 | 0.178 | 500,000 | 0.176 |
| 05/10/2026 | 0.198 | 24,040.340 | 510,000 | 2,170,000 | 1.080 | 10,000 | 0.203 | 270,000 | 0.198 |
| 02/10/2026 | 0.201 | 23,972.290 | 2,750,000 | 1,910,000 | 0.950 | 2,740,000 | 0.196 | ||
| 30/09/2026 | 0.143 | 24,613.270 | 920,000 | 4,650,000 | 2.330 | 710,000 | 0.148 | 150,000 | 0.157 |
| 29/09/2026 | 0.152 | 24,523.570 | 4,210,000 | 5,210,000 | 2.600 | 2,510,000 | 0.154 | 1,310,000 | 0.149 |
| 28/09/2026 | 0.138 | 24,642.510 | 2,030,000 | 6,410,000 | 3.210 | 170,000 | 0.138 | 1,860,000 | 0.133 |
| 25/09/2026 | 0.151 | 24,510.090 | 6,450,000 | 4,720,000 | 2.360 | 2,590,000 | 0.165 | 2,160,000 | 0.160 |
| 24/09/2026 | 0.129 | 24,761.130 | 1,360,000 | 5,150,000 | 2.570 | 220,000 | 0.134 | 610,000 | 0.130 |
| 23/09/2026 | 0.125 | 24,834.120 | 5,220,000 | 4,760,000 | 2.380 | 2,940,000 | 0.122 | 2,260,000 | 0.125 |
| 22/09/2026 | 0.105 | 25,087.750 | 3,290,000 | 5,440,000 | 2.720 | 1,310,000 | 0.100 | 1,890,000 | 0.097 |
| 21/09/2026 | 0.109 | 25,042.710 | 770,000 | 4,860,000 | 2.430 | 220,000 | 0.118 | 550,000 | 0.120 |
| 18/09/2026 | 0.130 | 24,750.780 | 2,320,000 | 4,530,000 | 2.270 | 970,000 | 0.128 | 1,350,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |