59954 快手瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.089 | 44.180 | 20,000 | 300,000 | 0.500 | 10,000 | 0.089 | 10,000 | 0.089 |
| 06/08/2026 | 0.089 | 44.240 | 40,000 | 300,000 | 0.500 | 40,000 | 0.086 | ||
| 05/08/2026 | 0.078 | 45.480 | 0 | 340,000 | 0.570 | ||||
| 04/08/2026 | 0.078 | 45.520 | 20,000 | 340,000 | 0.570 | 20,000 | 0.082 | ||
| 03/08/2026 | 0.080 | 45.020 | 20,000 | 320,000 | 0.530 | 20,000 | 0.080 | ||
| 31/07/2026 | 0.092 | 43.700 | 0 | 300,000 | 0.500 | ||||
| 30/07/2026 | 0.098 | 42.940 | 0 | 300,000 | 0.500 | ||||
| 29/07/2026 | 0.099 | 42.800 | 0 | 300,000 | 0.500 | ||||
| 28/07/2026 | 0.101 | 42.340 | 0 | 300,000 | 0.500 | ||||
| 27/07/2026 | 0.098 | 42.660 | 860,000 | 300,000 | 0.500 | 860,000 | 0.099 | ||
| 24/07/2026 | 0.103 | 42.100 | 0 | 1,160,000 | 1.930 | ||||
| 23/07/2026 | 0.096 | 43.080 | 0 | 1,160,000 | 1.930 | ||||
| 22/07/2026 | 0.099 | 42.700 | 2,980,000 | 1,160,000 | 1.930 | 1,570,000 | 0.095 | 1,370,000 | 0.098 |
| 21/07/2026 | 0.079 | 45.100 | 1,520,000 | 1,360,000 | 2.270 | 1,070,000 | 0.079 | 410,000 | 0.077 |
| 20/07/2026 | 0.079 | 45.260 | 17,570,000 | 2,020,000 | 3.370 | 7,290,000 | 0.079 | 8,410,000 | 0.078 |
| 17/07/2026 | 0.095 | 43.280 | 9,060,000 | 900,000 | 1.500 | 4,340,000 | 0.089 | 4,720,000 | 0.082 |
| 16/07/2026 | 0.063 | 46.920 | 2,020,000 | 520,000 | 0.870 | 900,000 | 0.061 | 270,000 | 0.061 |
| 15/07/2026 | 0.082 | 44.700 | 5,590,000 | 1,150,000 | 1.920 | 1,100,000 | 0.082 | 1,950,000 | 0.085 |
| 14/07/2026 | 0.082 | 43.800 | 5,640,000 | 300,000 | 0.500 | 2,410,000 | 0.087 | 2,410,000 | 0.094 |
| 13/07/2026 | 0.092 | 43.600 | 14,320,000 | 300,000 | 0.500 | 7,160,000 | 0.091 | 7,160,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |