59950 港交瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 7,570,000 | 7.570 | 45,000 | 0.097 | 175,000 | 0.096 | ||
| 15/10/2026 | 0 | 7,440,000 | 7.440 | 635,000 | 0.100 | 65,000 | 0.101 | ||
| 14/10/2026 | 0 | 8,010,000 | 8.010 | 5,000 | 0.092 | 700,000 | 0.095 | ||
| 13/10/2026 | 0 | 7,315,000 | 7.320 | 125,000 | 0.087 | 35,000 | 0.093 | ||
| 12/10/2026 | 0 | 7,405,000 | 7.410 | ||||||
| 09/10/2026 | 0 | 7,405,000 | 7.410 | 120,000 | 0.088 | 250,000 | 0.091 | ||
| 08/10/2026 | 0 | 7,275,000 | 7.270 | 60,000 | 0.092 | 1,200,000 | 0.092 | ||
| 07/10/2026 | 0 | 6,135,000 | 6.130 | 40,000 | 0.089 | 190,000 | 0.088 | ||
| 06/10/2026 | 0 | 5,985,000 | 5.990 | ||||||
| 05/10/2026 | 0 | 5,985,000 | 5.990 | 60,000 | 0.091 | 40,000 | 0.095 | ||
| 02/10/2026 | 0 | 6,005,000 | 6.000 | 985,000 | 0.087 | 10,000 | 0.089 | ||
| 30/09/2026 | 0 | 6,980,000 | 6.980 | 10,000 | 0.073 | ||||
| 29/09/2026 | 0 | 6,990,000 | 6.990 | 60,000 | 0.069 | 65,000 | 0.068 | ||
| 28/09/2026 | 0 | 6,985,000 | 6.980 | 60,000 | 0.067 | ||||
| 25/09/2026 | 0 | 7,045,000 | 7.040 | 200,000 | 0.071 | 25,000 | 0.072 | ||
| 24/09/2026 | 0 | 7,220,000 | 7.220 | 60,000 | 0.065 | ||||
| 23/09/2026 | 0 | 7,280,000 | 7.280 | 15,000 | 0.059 | ||||
| 22/09/2026 | 0 | 7,265,000 | 7.270 | 100,000 | 0.059 | ||||
| 21/09/2026 | 0 | 7,165,000 | 7.170 | 50,000 | 0.069 | 90,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |