59940 汇丰瑞银八乙牛Ｇ (R 牛证)
按盘价 
0.052 -0.045 (-46.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 12,968,000 | 16.210 | 1,612,000 | 0.100 | 636,000 | 0.098 | ||
| 15/10/2026 | 0 | 13,944,000 | 17.430 | 500,000 | 0.077 | 2,116,000 | 0.080 | ||
| 14/10/2026 | 0 | 12,328,000 | 15.410 | 1,224,000 | 0.095 | 1,376,000 | 0.092 | ||
| 13/10/2026 | 0 | 12,176,000 | 15.220 | 1,292,000 | 0.094 | 1,928,000 | 0.103 | ||
| 12/10/2026 | 0 | 11,540,000 | 14.420 | 656,000 | 0.087 | 1,092,000 | 0.082 | ||
| 09/10/2026 | 0 | 11,104,000 | 13.880 | 2,692,000 | 0.051 | 700,000 | 0.056 | ||
| 08/10/2026 | 0 | 13,096,000 | 16.370 | 21,072,000 | 0.032 | 23,816,000 | 0.038 | ||
| 07/10/2026 | 0 | 10,352,000 | 12.940 | 2,252,000 | 0.104 | 3,480,000 | 0.107 | ||
| 06/10/2026 | 0 | 9,124,000 | 11.400 | 1,848,000 | 0.113 | 2,588,000 | 0.113 | ||
| 05/10/2026 | 0 | 8,384,000 | 10.480 | 1,220,000 | 0.090 | 1,640,000 | 0.089 | ||
| 02/10/2026 | 0 | 7,964,000 | 9.960 | 1,652,000 | 0.103 | 4,276,000 | 0.105 | ||
| 30/09/2026 | 0 | 5,340,000 | 6.680 | 100,000 | 0.173 | 156,000 | 0.174 | ||
| 29/09/2026 | 0 | 5,284,000 | 6.600 | 280,000 | 0.192 | 400,000 | 0.189 | ||
| 28/09/2026 | 0 | 5,164,000 | 6.460 | 948,000 | 0.201 | 184,000 | 0.193 | ||
| 25/09/2026 | 0 | 5,928,000 | 7.410 | 5,248,000 | 0.166 | 1,300,000 | 0.171 | ||
| 24/09/2026 | 0 | 9,876,000 | 12.350 | 508,000 | 0.177 | 2,488,000 | 0.177 | ||
| 23/09/2026 | 0 | 7,896,000 | 9.870 | 76,000 | 0.184 | 2,976,000 | 0.187 | ||
| 22/09/2026 | 0 | 4,996,000 | 6.250 | 744,000 | 0.209 | 920,000 | 0.207 | ||
| 21/09/2026 | 0 | 4,820,000 | 6.020 | 688,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |