59936 恒指法兴八乙熊Ｉ (R 熊证)
按盘价 
0.090 +0.028 (+45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 24,186.830 | 375,340,000 | 55,350,000 | 18.450 | 76,760,000 | 0.053 | 84,370,000 | 0.049 |
| 15/10/2026 | 0.073 | 24,062.720 | 172,400,000 | 47,740,000 | 15.913 | 27,390,000 | 0.076 | 4,760,000 | 0.074 |
| 14/10/2026 | 0.051 | 24,314.170 | 446,650,000 | 70,370,000 | 23.457 | 93,710,000 | 0.050 | 83,000,000 | 0.045 |
| 13/10/2026 | 0.047 | 24,345.220 | 227,430,000 | 81,080,000 | 27.027 | 16,660,000 | 0.068 | 31,430,000 | 0.057 |
| 12/10/2026 | 0.056 | 24,271.200 | 380,580,000 | 66,310,000 | 22.103 | 67,830,000 | 0.051 | 78,760,000 | 0.048 |
| 09/10/2026 | 0.064 | 24,211.350 | 122,790,000 | 55,380,000 | 18.460 | 590,000 | 0.066 | 23,040,000 | 0.067 |
| 08/10/2026 | 0.102 | 23,785.790 | 122,490,000 | 32,930,000 | 10.977 | 35,690,000 | 0.076 | 11,020,000 | 0.081 |
| 07/10/2026 | 0.069 | 24,130.500 | 97,430,000 | 57,600,000 | 19.200 | 8,320,000 | 0.068 | 940,000 | 0.066 |
| 06/10/2026 | 0.056 | 24,280.560 | 236,980,000 | 64,980,000 | 21.660 | 25,430,000 | 0.061 | 59,940,000 | 0.058 |
| 05/10/2026 | 0.083 | 24,040.340 | 80,740,000 | 30,470,000 | 10.157 | 12,640,000 | 0.087 | 14,660,000 | 0.087 |
| 02/10/2026 | 0.086 | 23,972.290 | 347,480,000 | 28,450,000 | 9.483 | 161,360,000 | 0.083 | 9,400,000 | 0.084 |
| 30/09/2026 | 0.026 | 24,613.270 | 1,056,230,000 | 180,410,000 | 60.137 | 250,510,000 | 0.031 | 224,200,000 | 0.036 |
| 29/09/2026 | 0.033 | 24,523.570 | 1,628,130,000 | 206,720,000 | 68.907 | 391,120,000 | 0.032 | 347,480,000 | 0.031 |
| 28/09/2026 | 0.017 | 24,642.510 | 1,356,750,000 | 250,360,000 | 83.453 | 363,370,000 | 0.017 | 452,960,000 | 0.017 |
| 25/09/2026 | 0.032 | 24,510.090 | 9,311,040,000 | 160,770,000 | 53.590 | 4,267,410,000 | 0.050 | 4,402,960,000 | 0.050 |
| 24/09/2026 | 0.017 | 24,761.130 | 90,090,000 | 25,220,000 | 8.407 | 17,320,000 | 0.015 | 42,540,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |