59919 腾讯法巴六十牛Ｊ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.093 | 410.400 | 1,115,000 | ||||||
| 16/10/2026 | 0.106 | 417.800 | 140,000 | 3,380,000 | 3.380 | 30,000 | 0.114 | 110,000 | 0.107 |
| 15/10/2026 | 0.105 | 417.800 | 0 | 3,300,000 | 3.300 | ||||
| 14/10/2026 | 0.120 | 423.400 | 0 | 3,300,000 | 3.300 | ||||
| 13/10/2026 | 0.120 | 425.200 | 0 | 3,300,000 | 3.300 | ||||
| 12/10/2026 | 0.120 | 425.800 | 0 | 3,300,000 | 3.300 | ||||
| 09/10/2026 | 0.118 | 424.800 | 0 | 3,300,000 | 3.300 | ||||
| 08/10/2026 | 0.096 | 411.400 | 0 | 3,300,000 | 3.300 | ||||
| 07/10/2026 | 0.112 | 420.600 | 620,000 | 3,300,000 | 3.300 | 600,000 | 0.112 | 20,000 | 0.113 |
| 06/10/2026 | 0.126 | 428.200 | 0 | 3,880,000 | 3.880 | ||||
| 05/10/2026 | 0.115 | 423.000 | 0 | 3,880,000 | 3.880 | ||||
| 02/10/2026 | 0.115 | 421.200 | 0 | 3,880,000 | 3.880 | ||||
| 30/09/2026 | 0.137 | 431.000 | 0 | 3,880,000 | 3.880 | ||||
| 29/09/2026 | 0.137 | 432.000 | 0 | 3,880,000 | 3.880 | ||||
| 28/09/2026 | 0.152 | 439.800 | 0 | 3,880,000 | 3.880 | ||||
| 25/09/2026 | 0.145 | 436.600 | 200,000 | 3,880,000 | 3.880 | 100,000 | 0.140 | ||
| 24/09/2026 | 0.148 | 438.400 | 200,000 | 3,980,000 | 3.980 | 200,000 | 0.143 | ||
| 23/09/2026 | 0.155 | 441.000 | 50,000 | 3,780,000 | 3.780 | 50,000 | 0.155 | ||
| 22/09/2026 | 0.174 | 451.600 | 5,020,000 | 3,730,000 | 3.730 | 1,010,000 | 0.192 | 4,010,000 | 0.185 |
| 21/09/2026 | 0.131 | 430.000 | 600,000 | 730,000 | 0.730 | 300,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |