59919 腾讯法巴六十牛Ｊ (R 牛证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 3,380,000 | 3.380 | 30,000 | 0.114 | 110,000 | 0.107 | ||
| 15/10/2026 | 0 | 3,300,000 | 3.300 | ||||||
| 14/10/2026 | 0 | 3,300,000 | 3.300 | ||||||
| 13/10/2026 | 0 | 3,300,000 | 3.300 | ||||||
| 12/10/2026 | 0 | 3,300,000 | 3.300 | ||||||
| 09/10/2026 | 0 | 3,300,000 | 3.300 | ||||||
| 08/10/2026 | 0 | 3,300,000 | 3.300 | ||||||
| 07/10/2026 | 0 | 3,300,000 | 3.300 | 600,000 | 0.112 | 20,000 | 0.113 | ||
| 06/10/2026 | 0 | 3,880,000 | 3.880 | ||||||
| 05/10/2026 | 0 | 3,880,000 | 3.880 | ||||||
| 02/10/2026 | 0 | 3,880,000 | 3.880 | ||||||
| 30/09/2026 | 0 | 3,880,000 | 3.880 | ||||||
| 29/09/2026 | 0 | 3,880,000 | 3.880 | ||||||
| 28/09/2026 | 0 | 3,880,000 | 3.880 | ||||||
| 25/09/2026 | 0 | 3,880,000 | 3.880 | 100,000 | 0.140 | ||||
| 24/09/2026 | 0 | 3,980,000 | 3.980 | 200,000 | 0.143 | ||||
| 23/09/2026 | 0 | 3,780,000 | 3.780 | 50,000 | 0.155 | ||||
| 22/09/2026 | 0 | 3,730,000 | 3.730 | 1,010,000 | 0.192 | 4,010,000 | 0.185 | ||
| 21/09/2026 | 0 | 730,000 | 0.730 | 300,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |