59898 恒指星展九三熊６ (R 熊证)
按盘价 
0.098 +0.025 (+34.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 24,186.830 | 2,070,000 | 6,100,000 | 6.100 | 100,000 | 0.065 | ||
| 15/10/2026 | 0.085 | 24,062.720 | 2,940,000 | 6,000,000 | 6.000 | 2,560,000 | 0.087 | ||
| 14/10/2026 | 0.061 | 24,314.170 | 2,240,000 | 8,560,000 | 8.560 | 500,000 | 0.043 | ||
| 13/10/2026 | 0.061 | 24,345.220 | 5,600,000 | 9,060,000 | 9.060 | 860,000 | 0.077 | ||
| 12/10/2026 | 0.066 | 24,271.200 | 1,270,000 | 9,920,000 | 9.920 | 20,000 | 0.073 | ||
| 09/10/2026 | 0.074 | 24,211.350 | 7,210,000 | 9,900,000 | 9.900 | 1,540,000 | 0.082 | ||
| 08/10/2026 | 0.111 | 23,785.790 | 8,050,000 | 8,360,000 | 8.360 | 4,020,000 | 0.093 | ||
| 07/10/2026 | 0.080 | 24,130.500 | 1,760,000 | 12,380,000 | 12.380 | ||||
| 06/10/2026 | 0.069 | 24,280.560 | 4,540,000 | 12,380,000 | 12.380 | 1,040,000 | 0.072 | 530,000 | 0.057 |
| 05/10/2026 | 0.092 | 24,040.340 | 1,100,000 | 12,890,000 | 12.890 | ||||
| 02/10/2026 | 0.095 | 23,972.290 | 3,510,000 | 12,890,000 | 12.890 | 1,040,000 | 0.093 | ||
| 30/09/2026 | 0.037 | 24,613.270 | 12,810,000 | 13,930,000 | 13.930 | 1,340,000 | 0.054 | ||
| 29/09/2026 | 0.046 | 24,523.570 | 9,500,000 | 15,270,000 | 15.270 | 50,000 | 0.042 | 1,260,000 | 0.040 |
| 28/09/2026 | 0.030 | 24,642.510 | 22,320,000 | 14,060,000 | 14.060 | 5,530,000 | 0.029 | ||
| 25/09/2026 | 0.046 | 24,510.090 | 47,350,000 | 8,530,000 | 8.530 | 12,990,000 | 0.060 | 17,210,000 | 0.058 |
| 24/09/2026 | 0.025 | 24,761.130 | 346,120,000 | 4,310,000 | 4.310 | 164,280,000 | 0.033 | 168,590,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |