59880 恒指花旗九二熊Ｉ (R 熊证)
按盘价 
0.100 +0.027 (+36.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 24,186.830 | 23,810,000 | 2,320,000 | 1.160 | 5,670,000 | 0.065 | 5,410,000 | 0.059 |
| 15/10/2026 | 0.082 | 24,062.720 | 27,410,000 | 2,580,000 | 1.290 | 6,640,000 | 0.084 | 2,040,000 | 0.081 |
| 14/10/2026 | 0.060 | 24,314.170 | 1,142,600,000 | 7,180,000 | 3.590 | 541,360,000 | 0.050 | 545,910,000 | 0.050 |
| 13/10/2026 | 0.058 | 24,345.220 | 17,330,000 | 2,630,000 | 1.320 | 4,610,000 | 0.074 | 1,930,000 | 0.069 |
| 12/10/2026 | 0.064 | 24,271.200 | 711,910,000 | 5,310,000 | 2.660 | 332,690,000 | 0.053 | 337,580,000 | 0.053 |
| 09/10/2026 | 0.074 | 24,211.350 | 2,490,000 | 420,000 | 0.210 | 1,110,000 | 0.079 | 1,380,000 | 0.077 |
| 08/10/2026 | 0.110 | 23,785.790 | 2,900,000 | 150,000 | 0.080 | 2,410,000 | 0.086 | 250,000 | 0.080 |
| 07/10/2026 | 0.080 | 24,130.500 | 13,140,000 | 2,310,000 | 1.160 | 5,960,000 | 0.078 | 5,380,000 | 0.078 |
| 06/10/2026 | 0.065 | 24,280.560 | 90,480,000 | 2,890,000 | 1.450 | 37,820,000 | 0.064 | 40,430,000 | 0.064 |
| 05/10/2026 | 0.092 | 24,040.340 | 16,180,000 | 280,000 | 0.140 | 6,340,000 | 0.094 | 4,900,000 | 0.094 |
| 02/10/2026 | 0.095 | 23,972.290 | 72,460,000 | 1,720,000 | 0.860 | 26,740,000 | 0.092 | 19,320,000 | 0.090 |
| 30/09/2026 | 0.035 | 24,613.270 | 794,040,000 | 9,140,000 | 4.570 | 347,660,000 | 0.052 | 348,090,000 | 0.052 |
| 29/09/2026 | 0.045 | 24,523.570 | 620,020,000 | 8,710,000 | 4.360 | 258,700,000 | 0.039 | 249,510,000 | 0.039 |
| 28/09/2026 | 0.027 | 24,642.510 | 398,030,000 | 17,900,000 | 8.950 | 158,550,000 | 0.025 | 133,460,000 | 0.025 |
| 25/09/2026 | 0.042 | 24,510.090 | 525,480,000 | 42,990,000 | 21.500 | 200,540,000 | 0.055 | 231,650,000 | 0.054 |
| 24/09/2026 | 0.020 | 24,761.130 | 761,260,000 | 11,880,000 | 5.940 | 348,620,000 | 0.025 | 360,500,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |