59874 比迪华泰八三熊Ａ (R 熊证)
按盘价 
0.091 -0.019 (-17.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.110 | 90.150 | 5,530,000 | 40,000 | 0.040 | 2,900,000 | 0.115 | 2,010,000 | 0.113 |
| 06/08/2026 | 0.112 | 89.850 | 27,870,000 | 930,000 | 0.930 | 13,590,000 | 0.087 | 12,940,000 | 0.086 |
| 05/08/2026 | 0.079 | 93.800 | 3,140,000 | 1,580,000 | 1.580 | 980,000 | 0.081 | 1,660,000 | 0.083 |
| 04/08/2026 | 0.082 | 93.450 | 1,360,000 | 900,000 | 0.900 | 330,000 | 0.082 | 990,000 | 0.081 |
| 03/08/2026 | 0.067 | 94.900 | 140,000 | 240,000 | 0.240 | 140,000 | 0.056 | ||
| 31/07/2026 | 0.073 | 94.150 | 25,000,000 | 380,000 | 0.380 | 12,360,000 | 0.084 | 12,230,000 | 0.084 |
| 30/07/2026 | 0.070 | 94.800 | 31,110,000 | 510,000 | 0.510 | 15,440,000 | 0.069 | 15,650,000 | 0.068 |
| 29/07/2026 | 0.079 | 93.600 | 20,140,000 | 300,000 | 0.300 | 9,920,000 | 0.082 | 10,220,000 | 0.081 |
| 28/07/2026 | 0.115 | 89.800 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.124 | 88.550 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.124 | 88.650 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.124 | 88.650 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.127 | 87.850 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.111 | 89.800 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.111 | 90.150 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.122 | 88.700 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.105 | 90.950 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.139 | 86.950 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.147 | 86.150 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.160 | 83.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |