59859 恒指信证九三熊Ｄ (R 熊证)
按盘价 
0.210 +0.024 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.186 | 24,186.830 | 0 | 30,000 | 0.020 | ||||
| 15/10/2026 | 0.194 | 24,062.720 | 100,000 | 30,000 | 0.020 | 100,000 | 0.198 | ||
| 14/10/2026 | 0.169 | 24,314.170 | 0 | 130,000 | 0.070 | ||||
| 13/10/2026 | 0.168 | 24,345.220 | 0 | 130,000 | 0.070 | ||||
| 12/10/2026 | 0.176 | 24,271.200 | 0 | 130,000 | 0.070 | ||||
| 09/10/2026 | 0.183 | 24,211.350 | 130,000 | 130,000 | 0.070 | 130,000 | 0.183 | ||
| 08/10/2026 | 0.220 | 23,785.790 | 30,000 | 260,000 | 0.130 | 30,000 | 0.198 | ||
| 07/10/2026 | 0.187 | 24,130.500 | 100,000 | 230,000 | 0.120 | 100,000 | 0.186 | ||
| 06/10/2026 | 0.177 | 24,280.560 | 30,000 | 130,000 | 0.070 | 30,000 | 0.176 | ||
| 05/10/2026 | 0.202 | 24,040.340 | 100,000 | 100,000 | 0.050 | 50,000 | 0.202 | 50,000 | 0.204 |
| 02/10/2026 | 0.202 | 23,972.290 | 50,000 | 100,000 | 0.050 | 50,000 | 0.201 | ||
| 30/09/2026 | 0.147 | 24,613.270 | 0 | 150,000 | 0.080 | ||||
| 29/09/2026 | 0.152 | 24,523.570 | 0 | 150,000 | 0.080 | ||||
| 28/09/2026 | 0.139 | 24,642.510 | 0 | 150,000 | 0.080 | ||||
| 25/09/2026 | 0.151 | 24,510.090 | 0 | 150,000 | 0.080 | ||||
| 24/09/2026 | 0.134 | 24,761.130 | 170,000 | 150,000 | 0.080 | 170,000 | 0.134 | ||
| 23/09/2026 | 0.128 | 24,834.120 | 0 | 320,000 | 0.160 | ||||
| 22/09/2026 | 0.107 | 25,087.750 | 150,000 | 320,000 | 0.160 | 30,000 | 0.096 | 120,000 | 0.099 |
| 21/09/2026 | 0.114 | 25,042.710 | 160,000 | 230,000 | 0.120 | 160,000 | 0.127 | ||
| 18/09/2026 | 0.133 | 24,750.780 | 400,000 | 390,000 | 0.200 | 100,000 | 0.133 | 270,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |