59850 宁德法兴六九牛Ａ (R 牛证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.360 | 632.500 | 0 | 30,000 | 0.038 | ||||
| 06/08/2026 | 0.360 | 628.000 | 0 | 30,000 | 0.038 | ||||
| 05/08/2026 | 0.410 | 661.371 | 0 | 30,000 | 0.038 | ||||
| 04/08/2026 | 0.390 | 647.871 | 0 | 30,000 | 0.038 | ||||
| 03/08/2026 | 0.335 | 623.371 | 0 | 30,000 | 0.038 | ||||
| 31/07/2026 | 0.335 | 620.871 | 0 | 30,000 | 0.038 | ||||
| 30/07/2026 | 0.330 | 619.371 | 0 | 30,000 | 0.038 | ||||
| 29/07/2026 | 0.325 | 617.871 | 0 | 30,000 | 0.038 | ||||
| 28/07/2026 | 0.310 | 601.871 | 0 | 30,000 | 0.038 | ||||
| 27/07/2026 | 0.360 | 633.371 | 0 | 30,000 | 0.038 | ||||
| 24/07/2026 | 0.340 | 620.371 | 0 | 30,000 | 0.038 | ||||
| 23/07/2026 | 0.340 | 624.871 | 0 | 30,000 | 0.038 | ||||
| 22/07/2026 | 0.320 | 607.871 | 0 | 30,000 | 0.038 | ||||
| 21/07/2026 | 0.345 | 624.371 | 0 | 30,000 | 0.038 | ||||
| 20/07/2026 | 0.340 | 616.871 | 765,000 | 30,000 | 0.038 | 765,000 | 0.343 | ||
| 17/07/2026 | 0.300 | 604.871 | 1,495,000 | 795,000 | 0.994 | 545,000 | 0.317 | 950,000 | 0.300 |
| 16/07/2026 | 0.340 | 619.371 | 1,220,000 | 390,000 | 0.488 | 430,000 | 0.332 | 790,000 | 0.327 |
| 15/07/2026 | 0.340 | 620.371 | 690,000 | 30,000 | 0.038 | 485,000 | 0.339 | ||
| 14/07/2026 | 0.305 | 603.871 | 5,000 | 515,000 | 0.644 | ||||
| 13/07/2026 | 0.305 | 601.371 | 2,190,000 | 515,000 | 0.644 | 1,270,000 | 0.297 | 695,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |