59845 恒指摩利九三熊Ｊ (R 熊证)
按盘价 
0.106 +0.026 (+32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 24,186.830 | 35,280,000 | 5,610,000 | 2.953 | 11,900,000 | 0.078 | 14,250,000 | 0.068 |
| 15/10/2026 | 0.089 | 24,062.720 | 19,580,000 | 3,260,000 | 1.716 | 13,640,000 | 0.089 | ||
| 14/10/2026 | 0.068 | 24,314.170 | 10,460,000 | 16,900,000 | 8.895 | 5,360,000 | 0.066 | 510,000 | 0.066 |
| 13/10/2026 | 0.066 | 24,345.220 | 46,680,000 | 21,750,000 | 11.447 | 15,240,000 | 0.084 | 13,930,000 | 0.070 |
| 12/10/2026 | 0.073 | 24,271.200 | 28,780,000 | 23,060,000 | 12.137 | 300,000 | 0.077 | 15,380,000 | 0.067 |
| 09/10/2026 | 0.080 | 24,211.350 | 7,860,000 | 7,980,000 | 4.200 | 290,000 | 0.086 | 7,240,000 | 0.077 |
| 08/10/2026 | 0.115 | 23,785.790 | 10,670,000 | 1,030,000 | 0.542 | 5,210,000 | 0.099 | 2,910,000 | 0.098 |
| 07/10/2026 | 0.084 | 24,130.500 | 5,220,000 | 3,330,000 | 1.753 | 4,420,000 | 0.083 | 550,000 | 0.082 |
| 06/10/2026 | 0.074 | 24,280.560 | 580,000 | 7,200,000 | 3.789 | 330,000 | 0.077 | 10,000 | 0.074 |
| 05/10/2026 | 0.099 | 24,040.340 | 350,000 | 7,520,000 | 3.958 | 20,000 | 0.099 | ||
| 02/10/2026 | 0.101 | 23,972.290 | 16,050,000 | 7,540,000 | 3.968 | 6,790,000 | 0.099 | ||
| 30/09/2026 | 0.044 | 24,613.270 | 115,990,000 | 14,330,000 | 7.542 | 23,720,000 | 0.054 | 25,520,000 | 0.057 |
| 29/09/2026 | 0.053 | 24,523.570 | 2,192,850,000 | 12,530,000 | 6.595 | 1,054,080,000 | 0.051 | 1,065,980,000 | 0.051 |
| 28/09/2026 | 0.040 | 24,642.510 | 26,440,000 | 630,000 | 0.332 | 11,840,000 | 0.038 | 12,230,000 | 0.038 |
| 25/09/2026 | 0.054 | 24,510.090 | 2,250,000 | 240,000 | 0.126 | 1,310,000 | 0.062 | 200,000 | 0.057 |
| 24/09/2026 | 0.030 | 24,761.130 | 1,206,200,000 | 1,350,000 | 0.711 | 597,300,000 | 0.037 | 598,650,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |