59842 建滔中银六乙牛Ｂ (R 牛证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.110 | 48.380 | 0 | 2,000,000 | 3.333 | ||||
| 15/10/2026 | 0.099 | 47.200 | 0 | 2,000,000 | 3.333 | ||||
| 14/10/2026 | 0.139 | 51.000 | 0 | 2,000,000 | 3.333 | ||||
| 13/10/2026 | 0.152 | 52.250 | 0 | 2,000,000 | 3.333 | ||||
| 12/10/2026 | 0.164 | 53.950 | 100,000 | 2,000,000 | 3.333 | ||||
| 09/10/2026 | 0.184 | 55.700 | 1,350,000 | 2,000,000 | 3.333 | 450,000 | 0.172 | ||
| 08/10/2026 | 0.205 | 57.700 | 0 | 1,550,000 | 2.583 | ||||
| 07/10/2026 | 0.238 | 60.800 | 3,750,000 | 1,550,000 | 2.583 | 1,000,000 | 0.231 | 2,150,000 | 0.231 |
| 06/10/2026 | 0.242 | 61.100 | 4,850,000 | 400,000 | 0.667 | 2,400,000 | 0.240 | 2,450,000 | 0.240 |
| 05/10/2026 | 0.247 | 61.550 | 1,200,000 | 350,000 | 0.583 | 1,000,000 | 0.242 | ||
| 02/10/2026 | 0.197 | 56.800 | 0 | 1,350,000 | 2.250 | ||||
| 30/09/2026 | 0.191 | 55.750 | 400,000 | 1,350,000 | 2.250 | 400,000 | 0.203 | ||
| 29/09/2026 | 0.184 | 55.400 | 500,000 | 1,750,000 | 2.917 | 250,000 | 0.161 | 250,000 | 0.161 |
| 28/09/2026 | 0.163 | 53.000 | 3,100,000 | 1,750,000 | 2.917 | 1,150,000 | 0.178 | 1,600,000 | 0.178 |
| 25/09/2026 | 0.213 | 58.250 | 400,000 | 1,300,000 | 2.167 | 350,000 | 0.206 | ||
| 24/09/2026 | 0.226 | 59.100 | 4,850,000 | 950,000 | 1.583 | 2,150,000 | 0.218 | 2,700,000 | 0.219 |
| 23/09/2026 | 0.216 | 58.650 | 650,000 | 400,000 | 0.667 | 650,000 | 0.212 | ||
| 22/09/2026 | 0.186 | 55.550 | 2,300,000 | 1,050,000 | 1.750 | 1,250,000 | 0.212 | 1,050,000 | 0.204 |
| 21/09/2026 | 0.198 | 57.150 | 1,800,000 | 1,250,000 | 2.083 | 1,300,000 | 0.197 | 500,000 | 0.184 |
| 18/09/2026 | 0.187 | 55.800 | 500,000 | 2,050,000 | 3.417 | 500,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |