59827 恒指国君九三熊Ｑ (R 熊证)
按盘价 
0.110 +0.024 (+27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 24,186.830 | 2,680,000 | 6,300,000 | 4.200 | 1,190,000 | 0.078 | 1,390,000 | 0.073 |
| 15/10/2026 | 0.094 | 24,062.720 | 510,000 | 6,100,000 | 4.067 | 300,000 | 0.094 | 190,000 | 0.097 |
| 14/10/2026 | 0.071 | 24,314.170 | 1,620,000 | 6,210,000 | 4.140 | 960,000 | 0.065 | 660,000 | 0.065 |
| 13/10/2026 | 0.070 | 24,345.220 | 1,240,000 | 6,510,000 | 4.340 | 370,000 | 0.072 | 770,000 | 0.082 |
| 12/10/2026 | 0.077 | 24,271.200 | 1,950,000 | 6,110,000 | 4.073 | 910,000 | 0.075 | 950,000 | 0.066 |
| 09/10/2026 | 0.084 | 24,211.350 | 2,860,000 | 6,070,000 | 4.047 | 220,000 | 0.087 | 2,280,000 | 0.095 |
| 08/10/2026 | 0.123 | 23,785.790 | 100,000 | 4,010,000 | 2.673 | 100,000 | 0.113 | ||
| 07/10/2026 | 0.090 | 24,130.500 | 340,000 | 4,110,000 | 2.740 | 320,000 | 0.088 | 20,000 | 0.092 |
| 06/10/2026 | 0.081 | 24,280.560 | 4,980,000 | 4,410,000 | 2.940 | 290,000 | 0.080 | 920,000 | 0.082 |
| 05/10/2026 | 0.102 | 24,040.340 | 20,000 | 3,780,000 | 2.520 | 20,000 | 0.105 | ||
| 02/10/2026 | 0.106 | 23,972.290 | 30,340,000 | 3,800,000 | 2.533 | 5,250,000 | 0.105 | ||
| 30/09/2026 | 0.049 | 24,613.270 | 2,467,610,000 | 9,050,000 | 6.033 | 1,211,870,000 | 0.057 | 1,215,550,000 | 0.057 |
| 29/09/2026 | 0.056 | 24,523.570 | 30,720,000 | 5,370,000 | 3.580 | 5,220,000 | 0.050 | ||
| 28/09/2026 | 0.040 | 24,642.510 | 258,480,000 | 10,590,000 | 7.060 | 72,590,000 | 0.041 | 78,980,000 | 0.040 |
| 25/09/2026 | 0.057 | 24,510.090 | 1,113,680,000 | 4,200,000 | 2.800 | 526,280,000 | 0.070 | 526,220,000 | 0.070 |
| 24/09/2026 | 0.035 | 24,761.130 | 8,808,600,000 | 4,260,000 | 2.840 | 4,384,240,000 | 0.042 | 4,388,500,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |