59825 恒指星展八十牛Ｏ (R 牛证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.097 | 25,668.030 | 50,000 | 770,000 | 0.385 | 50,000 | 0.090 | ||
| 06/08/2026 | 0.088 | 25,530.280 | 50,000 | 720,000 | 0.360 | 40,000 | 0.088 | ||
| 05/08/2026 | 0.108 | 25,915.820 | 0 | 680,000 | 0.340 | ||||
| 04/08/2026 | 0.104 | 25,852.920 | 550,000 | 680,000 | 0.340 | 50,000 | 0.107 | 500,000 | 0.104 |
| 03/08/2026 | 0.112 | 26,009.400 | 4,040,000 | 230,000 | 0.115 | 4,000,000 | 0.112 | ||
| 31/07/2026 | 0.108 | 25,884.430 | 830,000 | 4,230,000 | 2.115 | 400,000 | 0.103 | 190,000 | 0.100 |
| 30/07/2026 | 0.106 | 25,858.880 | 30,000 | 4,440,000 | 2.220 | 30,000 | 0.105 | ||
| 29/07/2026 | 0.102 | 25,807.920 | 1,560,000 | 4,470,000 | 2.235 | 880,000 | 0.100 | 400,000 | 0.096 |
| 28/07/2026 | 0.078 | 25,310.850 | 1,810,000 | 4,950,000 | 2.475 | 920,000 | 0.078 | ||
| 27/07/2026 | 0.075 | 25,207.180 | 1,280,000 | 5,870,000 | 2.935 | 1,240,000 | 0.071 | ||
| 24/07/2026 | 0.060 | 24,963.230 | 2,020,000 | 7,110,000 | 3.555 | 540,000 | 0.058 | 50,000 | 0.057 |
| 23/07/2026 | 0.072 | 25,210.810 | 2,750,000 | 7,600,000 | 3.800 | 2,200,000 | 0.070 | ||
| 22/07/2026 | 0.057 | 24,892.660 | 2,460,000 | 9,800,000 | 4.900 | 750,000 | 0.060 | 20,000 | 0.057 |
| 21/07/2026 | 0.071 | 25,132.290 | 4,730,000 | 10,530,000 | 5.265 | 2,680,000 | 0.071 | 130,000 | 0.068 |
| 20/07/2026 | 0.070 | 25,143.050 | 14,070,000 | 13,080,000 | 6.540 | 3,010,000 | 0.062 | ||
| 17/07/2026 | 0.039 | 24,562.240 | 1,414,710,000 | 16,090,000 | 8.045 | 669,240,000 | 0.045 | 668,160,000 | 0.045 |
| 16/07/2026 | 0.064 | 25,008.600 | 308,240,000 | 17,170,000 | 8.585 | 138,260,000 | 0.067 | 147,410,000 | 0.067 |
| 15/07/2026 | 0.048 | 24,681.100 | 1,720,170,000 | 8,020,000 | 4.010 | 852,450,000 | 0.043 | 860,470,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |