59812 恒指汇丰九二熊Ｈ (R 熊证)
按盘价 
0.216 +0.026 (+13.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.190 | 24,186.830 | 1,500,000 | 0 | 0.000 | 500,000 | 0.185 | 500,000 | 0.180 |
| 15/10/2026 | 0.199 | 24,062.720 | 1,000,000 | 0 | 0.000 | 500,000 | 0.201 | 500,000 | 0.198 |
| 14/10/2026 | 0.178 | 24,314.170 | 1,220,000 | 0 | 0.000 | 1,220,000 | 0.181 | ||
| 13/10/2026 | 0.175 | 24,345.220 | 540,000 | 1,220,000 | 0.610 | 40,000 | 0.176 | 20,000 | 0.175 |
| 12/10/2026 | 0.184 | 24,271.200 | 0 | 1,240,000 | 0.620 | ||||
| 09/10/2026 | 0.190 | 24,211.350 | 840,000 | 1,240,000 | 0.620 | 400,000 | 0.196 | 440,000 | 0.198 |
| 08/10/2026 | 0.228 | 23,785.790 | 0 | 1,200,000 | 0.600 | ||||
| 07/10/2026 | 0.195 | 24,130.500 | 0 | 1,200,000 | 0.600 | ||||
| 06/10/2026 | 0.185 | 24,280.560 | 0 | 1,200,000 | 0.600 | ||||
| 05/10/2026 | 0.210 | 24,040.340 | 0 | 1,200,000 | 0.600 | ||||
| 02/10/2026 | 0.212 | 23,972.290 | 1,000,000 | 1,200,000 | 0.600 | 500,000 | 0.212 | 500,000 | 0.209 |
| 30/09/2026 | 0.153 | 24,613.270 | 0 | 1,200,000 | 0.600 | ||||
| 29/09/2026 | 0.162 | 24,523.570 | 1,000,000 | 1,200,000 | 0.600 | 500,000 | 0.160 | ||
| 28/09/2026 | 0.144 | 24,642.510 | 1,000,000 | 700,000 | 0.350 | 500,000 | 0.142 | ||
| 25/09/2026 | 0.158 | 24,510.090 | 500,000 | 200,000 | 0.100 | 500,000 | 0.173 | ||
| 24/09/2026 | 0.137 | 24,761.130 | 0 | 700,000 | 0.350 | ||||
| 23/09/2026 | 0.134 | 24,834.120 | 0 | 700,000 | 0.350 | ||||
| 22/09/2026 | 0.114 | 25,087.750 | 0 | 700,000 | 0.350 | ||||
| 21/09/2026 | 0.119 | 25,042.710 | 0 | 700,000 | 0.350 | ||||
| 18/09/2026 | 0.140 | 24,750.780 | 800,000 | 700,000 | 0.350 | 200,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |