59811 恒指摩通九三熊Ｔ (R 熊证)
按盘价 
0.128 +0.025 (+24.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.103 | 24,186.830 | 620,000 | 320,000 | 0.160 | 230,000 | 0.101 | 390,000 | 0.093 |
| 15/10/2026 | 0.113 | 24,062.720 | 980,000 | 160,000 | 0.080 | 730,000 | 0.112 | 210,000 | 0.113 |
| 14/10/2026 | 0.091 | 24,314.170 | 1,620,000 | 680,000 | 0.340 | 620,000 | 0.097 | 920,000 | 0.087 |
| 13/10/2026 | 0.088 | 24,345.220 | 670,000 | 380,000 | 0.190 | 270,000 | 0.108 | 360,000 | 0.092 |
| 12/10/2026 | 0.095 | 24,271.200 | 880,000 | 290,000 | 0.145 | 380,000 | 0.095 | 500,000 | 0.088 |
| 09/10/2026 | 0.102 | 24,211.350 | 450,000 | 170,000 | 0.085 | 330,000 | 0.113 | 120,000 | 0.106 |
| 08/10/2026 | 0.140 | 23,785.790 | 130,000 | 380,000 | 0.190 | 110,000 | 0.122 | ||
| 07/10/2026 | 0.109 | 24,130.500 | 480,000 | 490,000 | 0.245 | 380,000 | 0.106 | 60,000 | 0.108 |
| 06/10/2026 | 0.097 | 24,280.560 | 680,000 | 810,000 | 0.405 | 680,000 | 0.098 | ||
| 05/10/2026 | 0.122 | 24,040.340 | 10,000 | 130,000 | 0.065 | ||||
| 02/10/2026 | 0.124 | 23,972.290 | 930,000 | 130,000 | 0.065 | 830,000 | 0.123 | ||
| 30/09/2026 | 0.066 | 24,613.270 | 1,140,000 | 960,000 | 0.480 | 470,000 | 0.074 | 610,000 | 0.073 |
| 29/09/2026 | 0.074 | 24,523.570 | 1,200,000 | 820,000 | 0.410 | 560,000 | 0.072 | 560,000 | 0.071 |
| 28/09/2026 | 0.061 | 24,642.510 | 3,530,000 | 820,000 | 0.410 | 900,000 | 0.061 | 1,720,000 | 0.060 |
| 25/09/2026 | 0.073 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.052 | 24,761.130 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.055 | 1,070,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |