59792 建滔汇丰七二牛Ａ (R 牛证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.094 | 48.380 | 3,580,000 | 1,135,000 | 1.890 | 1,435,000 | 0.091 | 1,365,000 | 0.087 |
| 15/10/2026 | 0.080 | 47.200 | 1,580,000 | 1,205,000 | 2.010 | 710,000 | 0.087 | 505,000 | 0.088 |
| 14/10/2026 | 0.117 | 51.000 | 385,000 | 1,410,000 | 2.350 | 195,000 | 0.133 | 70,000 | 0.124 |
| 13/10/2026 | 0.132 | 52.250 | 9,480,000 | 1,535,000 | 2.560 | 3,235,000 | 0.122 | 4,015,000 | 0.117 |
| 12/10/2026 | 0.147 | 53.950 | 0 | 755,000 | 1.260 | ||||
| 09/10/2026 | 0.166 | 55.700 | 45,000 | 755,000 | 1.260 | 10,000 | 0.150 | 35,000 | 0.159 |
| 08/10/2026 | 0.187 | 57.700 | 30,000 | 730,000 | 1.220 | 30,000 | 0.192 | ||
| 07/10/2026 | 0.219 | 60.800 | 0 | 700,000 | 1.170 | ||||
| 06/10/2026 | 0.222 | 61.100 | 0 | 700,000 | 1.170 | ||||
| 05/10/2026 | 0.223 | 61.550 | 10,000 | 700,000 | 1.170 | 10,000 | 0.200 | ||
| 02/10/2026 | 0.176 | 56.800 | 0 | 710,000 | 1.180 | ||||
| 30/09/2026 | 0.168 | 55.750 | 0 | 710,000 | 1.180 | ||||
| 29/09/2026 | 0.163 | 55.400 | 0 | 710,000 | 1.180 | ||||
| 28/09/2026 | 0.143 | 53.000 | 410,000 | 710,000 | 1.180 | 410,000 | 0.149 | ||
| 25/09/2026 | 0.195 | 58.250 | 0 | 300,000 | 0.500 | ||||
| 24/09/2026 | 0.201 | 59.100 | 35,000 | 300,000 | 0.500 | 35,000 | 0.192 | ||
| 23/09/2026 | 0.196 | 58.650 | 0 | 335,000 | 0.560 | ||||
| 22/09/2026 | 0.168 | 55.550 | 0 | 335,000 | 0.560 | ||||
| 21/09/2026 | 0.181 | 57.150 | 235,000 | 335,000 | 0.560 | 135,000 | 0.180 | ||
| 18/09/2026 | 0.168 | 55.800 | 1,190,000 | 470,000 | 0.780 | 280,000 | 0.162 | 370,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |