59731 恒指法兴八三熊Ｆ (R 熊证)
按盘价 
0.226 +0.028 (+14.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.198 | 24,186.830 | 40,000 | 480,000 | 0.240 | 20,000 | 0.195 | 20,000 | 0.190 |
| 15/10/2026 | 0.208 | 24,062.720 | 0 | 480,000 | 0.240 | ||||
| 14/10/2026 | 0.185 | 24,314.170 | 40,000 | 480,000 | 0.240 | 30,000 | 0.190 | 10,000 | 0.179 |
| 13/10/2026 | 0.185 | 24,345.220 | 10,000 | 500,000 | 0.250 | 10,000 | 0.201 | ||
| 12/10/2026 | 0.194 | 24,271.200 | 0 | 510,000 | 0.255 | ||||
| 09/10/2026 | 0.198 | 24,211.350 | 50,000 | 510,000 | 0.255 | 20,000 | 0.202 | 30,000 | 0.209 |
| 08/10/2026 | 0.238 | 23,785.790 | 1,690,000 | 500,000 | 0.250 | 1,110,000 | 0.227 | 580,000 | 0.206 |
| 07/10/2026 | 0.203 | 24,130.500 | 680,000 | 1,030,000 | 0.515 | 230,000 | 0.196 | 450,000 | 0.201 |
| 06/10/2026 | 0.192 | 24,280.560 | 610,000 | 810,000 | 0.405 | 200,000 | 0.193 | 410,000 | 0.192 |
| 05/10/2026 | 0.219 | 24,040.340 | 0 | 600,000 | 0.300 | ||||
| 02/10/2026 | 0.222 | 23,972.290 | 180,000 | 600,000 | 0.300 | 180,000 | 0.221 | ||
| 30/09/2026 | 0.157 | 24,613.270 | 50,000 | 780,000 | 0.390 | 20,000 | 0.157 | 30,000 | 0.166 |
| 29/09/2026 | 0.168 | 24,523.570 | 10,000 | 770,000 | 0.385 | 10,000 | 0.168 | ||
| 28/09/2026 | 0.151 | 24,642.510 | 130,000 | 780,000 | 0.390 | 40,000 | 0.155 | 90,000 | 0.147 |
| 25/09/2026 | 0.168 | 24,510.090 | 150,000 | 730,000 | 0.365 | 130,000 | 0.181 | 20,000 | 0.170 |
| 24/09/2026 | 0.142 | 24,761.130 | 40,000 | 840,000 | 0.420 | 30,000 | 0.147 | 10,000 | 0.142 |
| 23/09/2026 | 0.139 | 24,834.120 | 2,030,000 | 860,000 | 0.430 | 2,010,000 | 0.134 | 20,000 | 0.133 |
| 22/09/2026 | 0.116 | 25,087.750 | 2,400,000 | 2,850,000 | 1.425 | 210,000 | 0.111 | 2,190,000 | 0.115 |
| 21/09/2026 | 0.124 | 25,042.710 | 60,000 | 870,000 | 0.435 | 20,000 | 0.137 | 40,000 | 0.133 |
| 18/09/2026 | 0.145 | 24,750.780 | 110,000 | 850,000 | 0.425 | 110,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |