59724 恒指华泰八九牛Ｒ (R 牛证)
按盘价 
0.219 +0.018 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.201 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.189 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.227 | 25,915.820 | 50,000 | 0 | 0.000 | 50,000 | 0.212 | ||
| 04/08/2026 | 0.222 | 25,852.920 | 0 | 50,000 | 0.042 | ||||
| 03/08/2026 | 0.236 | 26,009.400 | 0 | 50,000 | 0.042 | ||||
| 31/07/2026 | 0.227 | 25,884.430 | 0 | 50,000 | 0.042 | ||||
| 30/07/2026 | 0.224 | 25,858.880 | 40,000 | 50,000 | 0.042 | 20,000 | 0.215 | 20,000 | 0.219 |
| 29/07/2026 | 0.217 | 25,807.920 | 40,000 | 50,000 | 0.042 | 20,000 | 0.205 | 20,000 | 0.204 |
| 28/07/2026 | 0.168 | 25,310.850 | 20,000 | 50,000 | 0.042 | 10,000 | 0.168 | 10,000 | 0.166 |
| 27/07/2026 | 0.159 | 25,207.180 | 40,000 | 50,000 | 0.042 | 20,000 | 0.147 | 20,000 | 0.141 |
| 24/07/2026 | 0.132 | 24,963.230 | 20,000 | 50,000 | 0.042 | 10,000 | 0.132 | 10,000 | 0.130 |
| 23/07/2026 | 0.156 | 25,210.810 | 0 | 50,000 | 0.042 | ||||
| 22/07/2026 | 0.123 | 24,892.660 | 20,000 | 50,000 | 0.042 | 10,000 | 0.132 | 10,000 | 0.133 |
| 21/07/2026 | 0.151 | 25,132.290 | 1,630,000 | 50,000 | 0.042 | 1,310,000 | 0.155 | 310,000 | 0.147 |
| 20/07/2026 | 0.150 | 25,143.050 | 1,780,000 | 1,050,000 | 0.875 | 780,000 | 0.141 | 660,000 | 0.146 |
| 17/07/2026 | 0.083 | 24,562.240 | 22,540,000 | 1,170,000 | 0.975 | 12,340,000 | 0.095 | 9,680,000 | 0.095 |
| 16/07/2026 | 0.139 | 25,008.600 | 9,270,000 | 3,830,000 | 3.192 | 2,420,000 | 0.151 | 6,160,000 | 0.143 |
| 15/07/2026 | 0.101 | 24,681.100 | 44,520,000 | 90,000 | 0.075 | 15,720,000 | 0.086 | 14,760,000 | 0.085 |
| 14/07/2026 | 0.068 | 24,340.730 | 408,560,000 | 1,050,000 | 0.875 | 194,950,000 | 0.034 | 196,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |